18712 广汽麦银六一购Ａ (认购证)
按盘价 
0.217 -0.012 (-5.240%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.229 | 3.570 | 5,174,000 | 1,728,000 | 4.320 | 2,570,000 | 0.233 | 2,604,000 | 0.234 |
| 27/08/2025 | 0.275 | 3.690 | 594,000 | 1,694,000 | 4.235 | 372,000 | 0.297 | 222,000 | 0.300 |
| 26/08/2025 | 0.270 | 3.750 | 2,098,000 | 1,844,000 | 4.610 | 948,000 | 0.274 | 1,140,000 | 0.274 |
| 25/08/2025 | 0.270 | 3.720 | 12,028,000 | 1,652,000 | 4.130 | 5,456,000 | 0.248 | 6,230,000 | 0.245 |
| 22/08/2025 | 0.192 | 3.430 | 8,364,000 | 878,000 | 2.195 | 4,514,000 | 0.194 | 3,750,000 | 0.193 |
| 21/08/2025 | 0.198 | 3.440 | 8,170,000 | 1,642,000 | 4.105 | 3,548,000 | 0.201 | 3,946,000 | 0.199 |
| 20/08/2025 | 0.195 | 3.410 | 5,820,000 | 1,244,000 | 3.110 | 2,890,000 | 0.193 | 2,280,000 | 0.191 |
| 19/08/2025 | 0.190 | 3.390 | 4,476,000 | 1,854,000 | 4.635 | 1,190,000 | 0.196 | 2,748,000 | 0.196 |
| 18/08/2025 | 0.201 | 3.420 | 2,290,000 | 296,000 | 0.740 | 1,040,000 | 0.193 | 1,250,000 | 0.193 |
| 15/08/2025 | 0.177 | 3.330 | 1,560,000 | 86,000 | 0.215 | 780,000 | 0.167 | 780,000 | 0.168 |
| 14/08/2025 | 0.160 | 3.250 | 1,006,000 | 86,000 | 0.215 | 500,000 | 0.167 | 506,000 | 0.169 |
| 13/08/2025 | 0.168 | 3.270 | 1,240,000 | 80,000 | 0.200 | 620,000 | 0.165 | 620,000 | 0.165 |
| 12/08/2025 | 0.168 | 3.280 | 2,100,000 | 80,000 | 0.200 | 1,040,000 | 0.168 | 1,060,000 | 0.168 |
| 11/08/2025 | 0.161 | 3.230 | 1,120,000 | 60,000 | 0.150 | 560,000 | 0.161 | 560,000 | 0.159 |
| 08/08/2025 | 0.156 | 3.190 | 500,000 | 60,000 | 0.150 | 220,000 | 0.163 | 280,000 | 0.164 |
| 07/08/2025 | 0.156 | 3.190 | 800,000 | 0 | 0.000 | 400,000 | 0.153 | 400,000 | 0.154 |
| 06/08/2025 | 0.152 | 3.150 | 320,000 | 0 | 0.000 | 160,000 | 0.153 | 160,000 | 0.154 |
| 05/08/2025 | 0.154 | 3.160 | 160,000 | 0 | 0.000 | 80,000 | 0.154 | 80,000 | 0.153 |
| 04/08/2025 | 0.146 | 3.150 | 640,000 | 0 | 0.000 | 320,000 | 0.144 | 320,000 | 0.145 |
| 01/08/2025 | 0.154 | 3.140 | 1,120,000 | 0 | 0.000 | 560,000 | 0.163 | 560,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |