18706 阿里摩通五乙沽Ｂ (认沽证)
按盘价 
0.154 +0.039 (+33.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.115 | 121.500 | 7,440,000 | 0 | 0.000 | 3,665,000 | 0.112 | 3,665,000 | 0.110 |
| 26/08/2025 | 0.118 | 121.300 | 1,080,000 | 0 | 0.000 | 540,000 | 0.111 | 540,000 | 0.112 |
| 25/08/2025 | 0.109 | 124.500 | 2,090,000 | 0 | 0.000 | 1,045,000 | 0.109 | 1,045,000 | 0.110 |
| 22/08/2025 | 0.138 | 118.000 | 620,000 | 0 | 0.000 | 310,000 | 0.144 | 310,000 | 0.147 |
| 21/08/2025 | 0.153 | 115.700 | 280,000 | 0 | 0.000 | 140,000 | 0.155 | 140,000 | 0.150 |
| 20/08/2025 | 0.143 | 117.500 | 1,020,000 | 0 | 0.000 | 510,000 | 0.146 | 510,000 | 0.147 |
| 19/08/2025 | 0.138 | 118.300 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.138 | 1,050,000 | 0.141 |
| 18/08/2025 | 0.141 | 118.600 | 520,000 | 0 | 0.000 | 260,000 | 0.137 | 260,000 | 0.138 |
| 15/08/2025 | 0.147 | 118.100 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.146 | 1,450,000 | 0.147 |
| 14/08/2025 | 0.130 | 121.800 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.126 | 1,220,000 | 0.124 |
| 13/08/2025 | 0.120 | 123.700 | 400,000 | 0 | 0.000 | 200,000 | 0.121 | 200,000 | 0.123 |
| 12/08/2025 | 0.155 | 116.600 | 800,000 | 0 | 0.000 | 400,000 | 0.155 | 400,000 | 0.157 |
| 11/08/2025 | 0.147 | 118.500 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.151 | 1,395,000 | 0.151 |
| 08/08/2025 | 0.161 | 116.300 | 4,650,000 | 0 | 0.000 | 2,325,000 | 0.154 | 2,325,000 | 0.155 |
| 07/08/2025 | 0.144 | 119.200 | 5,690,000 | 0 | 0.000 | 2,845,000 | 0.142 | 2,845,000 | 0.143 |
| 06/08/2025 | 0.154 | 116.700 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.154 | 4,040,000 | 0.154 |
| 05/08/2025 | 0.160 | 116.000 | 6,450,000 | 0 | 0.000 | 3,225,000 | 0.165 | 3,225,000 | 0.166 |
| 04/08/2025 | 0.161 | 116.200 | 8,760,000 | 0 | 0.000 | 4,365,000 | 0.165 | 4,365,000 | 0.166 |
| 01/08/2025 | 0.161 | 116.900 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.153 | 4,900,000 | 0.154 |
| 31/07/2025 | 0.168 | 115.700 | 17,210,000 | 0 | 0.000 | 8,605,000 | 0.166 | 8,605,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |