18704 吉利国君六一购Ｂ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.060 | 18.870 | 390,000 | ||||||
| 01/09/2025 | 0.065 | 19.120 | 170,000 | 1,060,000 | 1.514 | 170,000 | 0.065 | ||
| 29/08/2025 | 0.077 | 19.560 | 160,000 | 890,000 | 1.271 | 160,000 | 0.072 | ||
| 28/08/2025 | 0.070 | 19.220 | 0 | 730,000 | 1.043 | ||||
| 27/08/2025 | 0.070 | 19.210 | 160,000 | 730,000 | 1.043 | 160,000 | 0.070 | ||
| 26/08/2025 | 0.074 | 19.390 | 470,000 | 890,000 | 1.271 | 470,000 | 0.078 | ||
| 25/08/2025 | 0.087 | 19.710 | 10,000 | 420,000 | 0.600 | 10,000 | 0.087 | ||
| 22/08/2025 | 0.091 | 19.980 | 0 | 430,000 | 0.614 | ||||
| 21/08/2025 | 0.089 | 19.830 | 0 | 430,000 | 0.614 | ||||
| 20/08/2025 | 0.094 | 20.060 | 260,000 | 430,000 | 0.614 | 100,000 | 0.095 | 160,000 | 0.094 |
| 19/08/2025 | 0.104 | 20.440 | 1,250,000 | 370,000 | 0.529 | 1,150,000 | 0.099 | 100,000 | 0.104 |
| 18/08/2025 | 0.090 | 19.810 | 330,000 | 1,420,000 | 2.029 | 40,000 | 0.079 | 290,000 | 0.071 |
| 15/08/2025 | 0.078 | 19.240 | 0 | 1,170,000 | 1.671 | ||||
| 14/08/2025 | 0.076 | 18.950 | 240,000 | 1,170,000 | 1.671 | 110,000 | 0.078 | 130,000 | 0.073 |
| 13/08/2025 | 0.085 | 19.300 | 64,260,000 | 1,150,000 | 1.643 | 32,000,000 | 0.078 | 32,230,000 | 0.079 |
| 12/08/2025 | 0.086 | 19.280 | 32,620,000 | 920,000 | 1.314 | 16,300,000 | 0.083 | 16,320,000 | 0.083 |
| 11/08/2025 | 0.077 | 18.870 | 32,050,000 | 900,000 | 1.286 | 16,010,000 | 0.077 | 16,030,000 | 0.077 |
| 08/08/2025 | 0.070 | 18.410 | 31,980,000 | 880,000 | 1.257 | 15,980,000 | 0.070 | 16,000,000 | 0.070 |
| 07/08/2025 | 0.071 | 18.410 | 32,220,000 | 860,000 | 1.229 | 16,020,000 | 0.073 | 16,200,000 | 0.073 |
| 06/08/2025 | 0.071 | 18.380 | 32,060,000 | 680,000 | 0.971 | 16,040,000 | 0.069 | 16,020,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |