18699 京东中银五乙购Ｂ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.039 | 121.400 | 0 | 10,000 | 0.014 | ||||
| 21/08/2025 | 0.039 | 121.100 | 0 | 10,000 | 0.014 | ||||
| 20/08/2025 | 0.043 | 122.500 | 0 | 10,000 | 0.014 | ||||
| 19/08/2025 | 0.045 | 123.300 | 0 | 10,000 | 0.014 | ||||
| 18/08/2025 | 0.049 | 124.000 | 25,000 | 10,000 | 0.014 | 12,500 | 0.051 | 12,500 | 0.051 |
| 15/08/2025 | 0.042 | 120.800 | 0 | 10,000 | 0.014 | ||||
| 14/08/2025 | 0.054 | 125.100 | 0 | 10,000 | 0.014 | ||||
| 13/08/2025 | 0.060 | 127.400 | 0 | 10,000 | 0.014 | ||||
| 12/08/2025 | 0.048 | 122.700 | 0 | 10,000 | 0.014 | ||||
| 11/08/2025 | 0.049 | 122.300 | 1,900,000 | 10,000 | 0.014 | 950,000 | 0.052 | 950,000 | 0.052 |
| 08/08/2025 | 0.054 | 122.900 | 560,000 | 10,000 | 0.014 | 280,000 | 0.057 | 280,000 | 0.057 |
| 07/08/2025 | 0.060 | 124.700 | 2,530,000 | 10,000 | 0.014 | 1,265,000 | 0.059 | 1,265,000 | 0.059 |
| 06/08/2025 | 0.058 | 122.600 | 185,000 | 10,000 | 0.014 | 92,500 | 0.060 | 92,500 | 0.062 |
| 05/08/2025 | 0.059 | 123.000 | 0 | 10,000 | 0.014 | ||||
| 04/08/2025 | 0.059 | 123.000 | 200,000 | 10,000 | 0.014 | 100,000 | 0.059 | 100,000 | 0.059 |
| 01/08/2025 | 0.062 | 122.700 | 400,000 | 10,000 | 0.014 | 200,000 | 0.066 | 200,000 | 0.066 |
| 31/07/2025 | 0.070 | 122.900 | 10,000 | 10,000 | 0.014 | 10,000 | 0.072 | ||
| 30/07/2025 | 0.084 | 126.900 | 1,130,000 | 0 | 0.000 | 565,000 | 0.088 | 565,000 | 0.089 |
| 29/07/2025 | 0.100 | 130.400 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |