18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.105 | 7.490 | 5,000 | 0 | 0.000 | 5,000 | 0.106 | ||
| 26/08/2025 | 0.109 | 7.550 | 0 | 5,000 | 0.002 | ||||
| 25/08/2025 | 0.118 | 7.730 | 0 | 5,000 | 0.002 | ||||
| 22/08/2025 | 0.120 | 7.750 | 0 | 5,000 | 0.002 | ||||
| 21/08/2025 | 0.120 | 7.740 | 0 | 5,000 | 0.002 | ||||
| 20/08/2025 | 0.121 | 7.750 | 0 | 5,000 | 0.002 | ||||
| 19/08/2025 | 0.119 | 7.710 | 0 | 5,000 | 0.002 | ||||
| 18/08/2025 | 0.119 | 7.710 | 0 | 5,000 | 0.002 | ||||
| 15/08/2025 | 0.124 | 7.800 | 0 | 5,000 | 0.002 | ||||
| 14/08/2025 | 0.135 | 7.980 | 0 | 5,000 | 0.002 | ||||
| 13/08/2025 | 0.135 | 8.020 | 0 | 5,000 | 0.002 | ||||
| 12/08/2025 | 0.131 | 7.950 | 0 | 5,000 | 0.002 | ||||
| 11/08/2025 | 0.131 | 7.930 | 0 | 5,000 | 0.002 | ||||
| 08/08/2025 | 0.133 | 7.940 | 0 | 5,000 | 0.002 | ||||
| 07/08/2025 | 0.137 | 8.030 | 0 | 5,000 | 0.002 | ||||
| 06/08/2025 | 0.133 | 7.930 | 0 | 5,000 | 0.002 | ||||
| 05/08/2025 | 0.135 | 8.000 | 200,000 | 5,000 | 0.002 | 100,000 | 0.133 | 100,000 | 0.132 |
| 04/08/2025 | 0.132 | 7.920 | 0 | 5,000 | 0.002 | ||||
| 01/08/2025 | 0.132 | 7.890 | 210,000 | 5,000 | 0.002 | 105,000 | 0.137 | 105,000 | 0.140 |
| 31/07/2025 | 0.142 | 8.050 | 0 | 5,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |