18689 腾讯摩通八九购Ａ (认购证)
按盘价 
0.238 +0.008 (+3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.230 | 593.000 | 0 | 7,000,000 | 1.750 | ||||
| 20/08/2025 | 0.229 | 590.500 | 100,000 | 7,000,000 | 1.750 | 50,000 | 0.229 | 50,000 | 0.227 |
| 19/08/2025 | 0.231 | 592.500 | 50,000 | 7,000,000 | 1.750 | 50,000 | 0.231 | ||
| 18/08/2025 | 0.227 | 587.000 | 0 | 6,950,000 | 1.738 | ||||
| 15/08/2025 | 0.230 | 592.000 | 450,000 | 6,950,000 | 1.738 | 450,000 | 0.230 | ||
| 14/08/2025 | 0.227 | 590.000 | 450,000 | 6,500,000 | 1.625 | 250,000 | 0.229 | 150,000 | 0.228 |
| 13/08/2025 | 0.220 | 586.000 | 600,000 | 6,600,000 | 1.650 | 300,000 | 0.215 | 300,000 | 0.213 |
| 12/08/2025 | 0.196 | 559.500 | 300,000 | 6,600,000 | 1.650 | 150,000 | 0.193 | 150,000 | 0.194 |
| 11/08/2025 | 0.196 | 561.000 | 100,000 | 6,600,000 | 1.650 | 50,000 | 0.192 | 50,000 | 0.194 |
| 08/08/2025 | 0.197 | 561.000 | 200,000 | 6,600,000 | 1.650 | 50,000 | 0.200 | 150,000 | 0.198 |
| 07/08/2025 | 0.202 | 567.000 | 1,900,000 | 6,500,000 | 1.625 | 600,000 | 0.203 | 1,300,000 | 0.202 |
| 06/08/2025 | 0.205 | 568.500 | 1,700,000 | 5,800,000 | 1.450 | 850,000 | 0.204 | 850,000 | 0.204 |
| 05/08/2025 | 0.195 | 559.000 | 800,000 | 5,800,000 | 1.450 | 400,000 | 0.191 | 400,000 | 0.190 |
| 04/08/2025 | 0.188 | 550.000 | 950,000 | 5,800,000 | 1.450 | 500,000 | 0.184 | 450,000 | 0.182 |
| 01/08/2025 | 0.175 | 535.000 | 6,300,000 | 5,850,000 | 1.463 | 250,000 | 0.187 | 6,050,000 | 0.188 |
| 31/07/2025 | 0.191 | 550.000 | 600,000 | 50,000 | 0.012 | 300,000 | 0.191 | 300,000 | 0.190 |
| 30/07/2025 | 0.187 | 549.000 | 1,400,000 | 50,000 | 0.012 | 700,000 | 0.190 | 700,000 | 0.190 |
| 29/07/2025 | 0.194 | 555.000 | 240,750,000 | 50,000 | 0.012 | 120,350,000 | 0.187 | 120,400,000 | 0.187 |
| 28/07/2025 | 555.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |