18687 恒科摩通六一沽Ａ (认沽证)
按盘价 
0.141 -0.019 (-11.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.160 | 5,578.860 | 360,000 | 100,000 | 0.083 | 350,000 | 0.161 | 10,000 | 0.161 |
| 03/09/2025 | 0.146 | 5,683.740 | 0 | 440,000 | 0.367 | ||||
| 02/09/2025 | 0.138 | 5,728.460 | 0 | 440,000 | 0.367 | ||||
| 01/09/2025 | 0.135 | 5,798.960 | 100,000 | 440,000 | 0.367 | 100,000 | 0.136 | ||
| 29/08/2025 | 0.149 | 5,674.310 | 110,000 | 340,000 | 0.283 | 110,000 | 0.145 | ||
| 28/08/2025 | 0.158 | 5,644.020 | 260,000 | 230,000 | 0.192 | 100,000 | 0.160 | 160,000 | 0.155 |
| 27/08/2025 | 0.149 | 5,697.530 | 0 | 170,000 | 0.142 | ||||
| 26/08/2025 | 0.141 | 5,782.240 | 0 | 170,000 | 0.142 | ||||
| 25/08/2025 | 0.142 | 5,825.090 | 0 | 170,000 | 0.142 | ||||
| 22/08/2025 | 0.165 | 5,647.680 | 100,000 | 170,000 | 0.142 | 100,000 | 0.168 | ||
| 21/08/2025 | 0.184 | 5,498.500 | 60,000 | 70,000 | 0.058 | 60,000 | 0.184 | ||
| 20/08/2025 | 0.179 | 5,541.270 | 0 | 130,000 | 0.108 | ||||
| 19/08/2025 | 0.180 | 5,542.030 | 0 | 130,000 | 0.108 | ||||
| 18/08/2025 | 0.178 | 5,579.180 | 0 | 130,000 | 0.108 | ||||
| 15/08/2025 | 0.184 | 5,543.170 | 0 | 130,000 | 0.108 | ||||
| 14/08/2025 | 0.182 | 5,576.030 | 1,500,000 | 130,000 | 0.108 | 1,500,000 | 0.184 | ||
| 13/08/2025 | 0.176 | 5,630.780 | 1,750,000 | 1,630,000 | 1.358 | 200,000 | 0.186 | 1,550,000 | 0.176 |
| 12/08/2025 | 0.202 | 5,439.160 | 200,000 | 280,000 | 0.233 | 200,000 | 0.204 | ||
| 11/08/2025 | 0.205 | 5,460.020 | 0 | 80,000 | 0.067 | ||||
| 08/08/2025 | 0.205 | 5,460.300 | 0 | 80,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |