18685 哔哩摩通六一沽Ａ (认沽证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.250 | 175.900 | 186,000 | 48,000 | 0.069 | 90,000 | 0.249 | 96,000 | 0.248 |
| 26/08/2025 | 0.237 | 180.100 | 0 | 42,000 | 0.060 | ||||
| 25/08/2025 | 0.221 | 186.700 | 80,000 | 42,000 | 0.060 | 80,000 | 0.225 | ||
| 22/08/2025 | 0.228 | 184.700 | 80,000 | 122,000 | 0.174 | 80,000 | 0.228 | ||
| 21/08/2025 | 0.195 | 196.800 | 30,000 | 42,000 | 0.060 | 30,000 | 0.197 | ||
| 20/08/2025 | 0.190 | 199.100 | 122,000 | 72,000 | 0.103 | 92,000 | 0.211 | 30,000 | 0.190 |
| 19/08/2025 | 0.202 | 195.700 | 206,000 | 134,000 | 0.191 | 126,000 | 0.206 | 80,000 | 0.205 |
| 18/08/2025 | 0.203 | 195.900 | 138,000 | 180,000 | 0.257 | 22,000 | 0.203 | 116,000 | 0.202 |
| 15/08/2025 | 0.217 | 191.800 | 164,000 | 86,000 | 0.123 | 66,000 | 0.223 | 88,000 | 0.219 |
| 14/08/2025 | 0.229 | 188.000 | 28,000 | 64,000 | 0.091 | 10,000 | 0.220 | 18,000 | 0.222 |
| 13/08/2025 | 0.228 | 189.000 | 22,000 | 56,000 | 0.080 | 8,000 | 0.244 | 14,000 | 0.243 |
| 12/08/2025 | 0.270 | 176.000 | 8,000 | 50,000 | 0.071 | 8,000 | 0.270 | ||
| 11/08/2025 | 0.249 | 182.800 | 20,000 | 42,000 | 0.060 | 10,000 | 0.250 | 10,000 | 0.250 |
| 08/08/2025 | 0.260 | 178.500 | 16,000 | 42,000 | 0.060 | 8,000 | 0.260 | 8,000 | 0.260 |
| 07/08/2025 | 0.250 | 183.500 | 26,000 | 42,000 | 0.060 | 24,000 | 0.254 | 2,000 | 0.247 |
| 06/08/2025 | 0.247 | 184.400 | 314,000 | 64,000 | 0.091 | 298,000 | 0.242 | 16,000 | 0.246 |
| 05/08/2025 | 0.255 | 181.900 | 286,000 | 346,000 | 0.494 | 2,000 | 0.260 | 284,000 | 0.255 |
| 04/08/2025 | 0.275 | 176.700 | 22,000 | 64,000 | 0.091 | 22,000 | 0.285 | ||
| 01/08/2025 | 0.285 | 174.200 | 42,000 | 42,000 | 0.060 | 42,000 | 0.285 | ||
| 31/07/2025 | 0.270 | 179.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |