18678 京东信证五乙购Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 121.100 | 0 | 200,000 | 0.290 | ||||
| 20/08/2025 | 0.048 | 122.500 | 0 | 200,000 | 0.290 | ||||
| 19/08/2025 | 0.051 | 123.300 | 0 | 200,000 | 0.290 | ||||
| 18/08/2025 | 0.053 | 124.000 | 0 | 200,000 | 0.290 | ||||
| 15/08/2025 | 0.046 | 120.800 | 0 | 200,000 | 0.290 | ||||
| 14/08/2025 | 0.060 | 125.100 | 0 | 200,000 | 0.290 | ||||
| 13/08/2025 | 0.067 | 127.400 | 0 | 200,000 | 0.290 | ||||
| 12/08/2025 | 0.054 | 122.700 | 0 | 200,000 | 0.290 | ||||
| 11/08/2025 | 0.054 | 122.300 | 0 | 200,000 | 0.290 | ||||
| 08/08/2025 | 0.057 | 122.900 | 0 | 200,000 | 0.290 | ||||
| 07/08/2025 | 0.061 | 124.700 | 600,000 | 200,000 | 0.290 | 300,000 | 0.060 | 300,000 | 0.059 |
| 06/08/2025 | 0.059 | 122.600 | 0 | 200,000 | 0.290 | ||||
| 05/08/2025 | 0.060 | 123.000 | 0 | 200,000 | 0.290 | ||||
| 04/08/2025 | 0.060 | 123.000 | 800,000 | 200,000 | 0.290 | 300,000 | 0.059 | 500,000 | 0.059 |
| 01/08/2025 | 0.062 | 122.700 | 315,000 | 0 | 0.000 | 157,500 | 0.066 | 157,500 | 0.065 |
| 31/07/2025 | 0.064 | 122.900 | 300,000 | 0 | 0.000 | 150,000 | 0.069 | 150,000 | 0.067 |
| 30/07/2025 | 0.081 | 126.900 | 1,510,000 | 0 | 0.000 | 755,000 | 0.088 | 755,000 | 0.089 |
| 29/07/2025 | 0.098 | 130.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.095 | 1,100,000 | 0.094 |
| 28/07/2025 | 0.113 | 131.200 | 8,810,000 | 0 | 0.000 | 4,405,000 | 0.117 | 4,405,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |