18677 中寿信证六五沽Ａ (认沽证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.084 | 23.880 | 6,820,000 | 1,020,000 | 1.700 | 3,510,000 | 0.081 | 3,310,000 | 0.082 |
| 26/08/2025 | 0.072 | 24.680 | 11,110,000 | 1,220,000 | 2.030 | 5,410,000 | 0.071 | 5,700,000 | 0.071 |
| 25/08/2025 | 0.072 | 24.740 | 9,500,000 | 930,000 | 1.550 | 4,740,000 | 0.071 | 4,750,000 | 0.071 |
| 22/08/2025 | 0.074 | 24.780 | 8,060,000 | 920,000 | 1.530 | 4,030,000 | 0.078 | 4,030,000 | 0.078 |
| 21/08/2025 | 0.076 | 24.620 | 4,050,000 | 920,000 | 1.530 | 2,040,000 | 0.075 | 2,010,000 | 0.075 |
| 20/08/2025 | 0.077 | 24.620 | 6,970,000 | 950,000 | 1.580 | 3,470,000 | 0.085 | 3,500,000 | 0.085 |
| 19/08/2025 | 0.084 | 24.260 | 7,940,000 | 920,000 | 1.530 | 3,990,000 | 0.080 | 3,950,000 | 0.080 |
| 18/08/2025 | 0.071 | 25.060 | 7,040,000 | 960,000 | 1.600 | 3,270,000 | 0.075 | 3,770,000 | 0.075 |
| 15/08/2025 | 0.085 | 24.360 | 7,510,000 | 460,000 | 0.770 | 3,700,000 | 0.090 | 3,410,000 | 0.090 |
| 14/08/2025 | 0.097 | 23.620 | 1,590,000 | 750,000 | 1.250 | 680,000 | 0.097 | 910,000 | 0.099 |
| 13/08/2025 | 0.114 | 22.800 | 3,060,000 | 520,000 | 0.870 | 1,530,000 | 0.121 | 1,530,000 | 0.120 |
| 12/08/2025 | 0.119 | 22.640 | 300,000 | 520,000 | 0.870 | 150,000 | 0.125 | 150,000 | 0.125 |
| 11/08/2025 | 0.133 | 21.960 | 160,000 | 520,000 | 0.870 | 150,000 | 0.129 | 10,000 | 0.131 |
| 08/08/2025 | 0.130 | 22.460 | 150,000 | 660,000 | 1.100 | 150,000 | 0.131 | ||
| 07/08/2025 | 0.121 | 22.840 | 80,000 | 510,000 | 0.850 | 80,000 | 0.120 | ||
| 06/08/2025 | 0.124 | 22.680 | 1,680,000 | 590,000 | 0.980 | 840,000 | 0.121 | 840,000 | 0.122 |
| 05/08/2025 | 0.130 | 22.880 | 220,000 | 590,000 | 0.980 | 70,000 | 0.134 | 150,000 | 0.131 |
| 04/08/2025 | 0.142 | 22.260 | 260,000 | 510,000 | 0.850 | 80,000 | 0.146 | 120,000 | 0.145 |
| 01/08/2025 | 0.145 | 22.150 | 880,000 | 470,000 | 0.780 | 410,000 | 0.156 | 470,000 | 0.156 |
| 31/07/2025 | 0.149 | 22.750 | 200,000 | 410,000 | 0.680 | 200,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |