18672 洛钼麦银六一购Ａ (认购证)
按盘价 
0.375 -0.025 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.400 | 11.710 | 570,000 | 510,000 | 1.275 | 285,000 | 0.403 | 285,000 | 0.405 |
| 26/08/2025 | 0.420 | 11.810 | 510,000 | 510,000 | 1.275 | 255,000 | 0.418 | 255,000 | 0.416 |
| 25/08/2025 | 0.425 | 11.920 | 1,260,000 | 510,000 | 1.275 | 630,000 | 0.411 | 630,000 | 0.409 |
| 22/08/2025 | 0.305 | 10.790 | 600,000 | 510,000 | 1.275 | 300,000 | 0.311 | 300,000 | 0.312 |
| 21/08/2025 | 0.305 | 10.660 | 390,000 | 510,000 | 1.275 | 270,000 | 0.324 | 120,000 | 0.323 |
| 20/08/2025 | 0.305 | 10.650 | 1,410,000 | 660,000 | 1.650 | 705,000 | 0.298 | 705,000 | 0.299 |
| 19/08/2025 | 0.305 | 10.700 | 1,170,000 | 660,000 | 1.650 | 585,000 | 0.311 | 585,000 | 0.310 |
| 18/08/2025 | 0.300 | 10.660 | 255,000 | 660,000 | 1.650 | 255,000 | 0.318 | ||
| 15/08/2025 | 0.310 | 10.950 | 1,905,000 | 915,000 | 2.288 | 825,000 | 0.304 | 1,080,000 | 0.302 |
| 14/08/2025 | 0.285 | 10.500 | 1,860,000 | 660,000 | 1.650 | 855,000 | 0.285 | 1,005,000 | 0.289 |
| 13/08/2025 | 0.280 | 10.610 | 1,245,000 | 510,000 | 1.275 | 375,000 | 0.273 | 870,000 | 0.276 |
| 12/08/2025 | 0.243 | 10.070 | 4,470,000 | 15,000 | 0.038 | 2,235,000 | 0.247 | 2,235,000 | 0.245 |
| 11/08/2025 | 0.241 | 10.010 | 7,575,000 | 15,000 | 0.038 | 3,750,000 | 0.240 | 3,765,000 | 0.240 |
| 08/08/2025 | 0.242 | 9.980 | 690,000 | 0 | 0.000 | 345,000 | 0.244 | 345,000 | 0.247 |
| 07/08/2025 | 9.560 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 9.480 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 9.420 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 9.170 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 8.900 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 8.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |