18671 中铝麦银六九购Ａ (认购证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.245 | 6.840 | 580,000 | 3,000,000 | 7.500 | 290,000 | 0.260 | 290,000 | 0.260 |
| 27/08/2025 | 0.285 | 7.140 | 200,000 | 3,000,000 | 7.500 | 100,000 | 0.290 | 100,000 | 0.290 |
| 26/08/2025 | 0.280 | 7.130 | 640,000 | 3,000,000 | 7.500 | 320,000 | 0.276 | 320,000 | 0.282 |
| 25/08/2025 | 0.275 | 7.000 | 160,000 | 3,000,000 | 7.500 | 80,000 | 0.284 | 80,000 | 0.283 |
| 22/08/2025 | 0.246 | 6.790 | 1,460,000 | 3,000,000 | 7.500 | 730,000 | 0.242 | 730,000 | 0.245 |
| 21/08/2025 | 0.260 | 6.840 | 400,000 | 3,000,000 | 7.500 | 200,000 | 0.270 | 200,000 | 0.273 |
| 20/08/2025 | 0.270 | 6.900 | 80,000 | 3,000,000 | 7.500 | 40,000 | 0.270 | 40,000 | 0.265 |
| 19/08/2025 | 0.275 | 6.900 | 40,000 | 3,000,000 | 7.500 | 20,000 | 0.280 | 20,000 | 0.285 |
| 18/08/2025 | 0.295 | 7.020 | 240,000 | 3,000,000 | 7.500 | 120,000 | 0.305 | 120,000 | 0.305 |
| 15/08/2025 | 0.310 | 7.330 | 620,000 | 3,000,000 | 7.500 | 330,000 | 0.314 | 290,000 | 0.303 |
| 14/08/2025 | 0.270 | 6.910 | 280,000 | 3,040,000 | 7.600 | 140,000 | 0.279 | 140,000 | 0.279 |
| 13/08/2025 | 0.280 | 7.000 | 3,240,000 | 3,040,000 | 7.600 | 120,000 | 0.287 | 3,120,000 | 0.290 |
| 12/08/2025 | 0.265 | 6.820 | 220,000 | 40,000 | 0.100 | 120,000 | 0.254 | 100,000 | 0.247 |
| 11/08/2025 | 0.248 | 6.630 | 860,000 | 60,000 | 0.150 | 360,000 | 0.247 | 300,000 | 0.248 |
| 08/08/2025 | 0.248 | 6.600 | 2,460,000 | 120,000 | 0.300 | 1,180,000 | 0.237 | 1,280,000 | 0.239 |
| 07/08/2025 | 0.226 | 6.430 | 2,040,000 | 20,000 | 0.050 | 1,020,000 | 0.230 | 1,020,000 | 0.230 |
| 06/08/2025 | 0.232 | 6.400 | 2,120,000 | 20,000 | 0.050 | 1,060,000 | 0.230 | 1,060,000 | 0.231 |
| 05/08/2025 | 0.228 | 6.360 | 2,440,000 | 20,000 | 0.050 | 1,240,000 | 0.218 | 1,200,000 | 0.219 |
| 04/08/2025 | 0.212 | 6.240 | 1,920,000 | 60,000 | 0.150 | 940,000 | 0.214 | 980,000 | 0.215 |
| 01/08/2025 | 0.211 | 6.080 | 860,000 | 20,000 | 0.050 | 430,000 | 0.229 | 430,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |