18666 腾讯花旗六三沽Ａ (认沽证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.050 | 599.000 | 1,550,000 | 7,500,000 | 4.170 | 800,000 | 0.046 | 750,000 | 0.045 |
| 26/08/2025 | 0.044 | 609.500 | 1,850,000 | 7,550,000 | 4.190 | 700,000 | 0.043 | 1,150,000 | 0.043 |
| 25/08/2025 | 0.043 | 614.500 | 2,000,000 | 7,100,000 | 3.940 | 600,000 | 0.043 | 1,400,000 | 0.043 |
| 22/08/2025 | 0.049 | 600.000 | 2,850,000 | 6,300,000 | 3.500 | 1,000,000 | 0.047 | 1,850,000 | 0.047 |
| 21/08/2025 | 0.052 | 593.000 | 250,000 | 5,450,000 | 3.030 | 100,000 | 0.052 | 150,000 | 0.052 |
| 20/08/2025 | 0.054 | 590.500 | 1,700,000 | 5,400,000 | 3.000 | 850,000 | 0.054 | 850,000 | 0.053 |
| 19/08/2025 | 0.053 | 592.500 | 650,000 | 5,400,000 | 3.000 | 350,000 | 0.058 | 300,000 | 0.057 |
| 18/08/2025 | 0.055 | 587.000 | 700,000 | 5,450,000 | 3.030 | 400,000 | 0.054 | 300,000 | 0.055 |
| 15/08/2025 | 0.054 | 592.000 | 4,100,000 | 5,550,000 | 3.080 | 2,600,000 | 0.054 | 1,450,000 | 0.054 |
| 14/08/2025 | 0.056 | 590.000 | 8,100,000 | 6,700,000 | 3.720 | 2,500,000 | 0.055 | 5,550,000 | 0.055 |
| 13/08/2025 | 0.063 | 586.000 | 4,000,000 | 3,650,000 | 2.030 | 500,000 | 0.066 | 3,500,000 | 0.066 |
| 12/08/2025 | 0.078 | 559.500 | 600,000 | 650,000 | 0.360 | 300,000 | 0.079 | 300,000 | 0.079 |
| 11/08/2025 | 0.080 | 561.000 | 1,100,000 | 650,000 | 0.360 | 550,000 | 0.081 | 550,000 | 0.081 |
| 08/08/2025 | 0.079 | 561.000 | 900,000 | 650,000 | 0.360 | 650,000 | 0.077 | 250,000 | 0.077 |
| 07/08/2025 | 0.075 | 567.000 | 950,000 | 1,050,000 | 0.580 | 800,000 | 0.072 | 150,000 | 0.072 |
| 06/08/2025 | 0.074 | 568.500 | 2,450,000 | 1,700,000 | 0.940 | 650,000 | 0.075 | 1,800,000 | 0.075 |
| 05/08/2025 | 0.081 | 559.000 | 1,550,000 | 550,000 | 0.310 | 550,000 | 0.085 | 1,000,000 | 0.083 |
| 04/08/2025 | 0.088 | 550.000 | 0 | 100,000 | 0.060 | ||||
| 01/08/2025 | 0.103 | 535.000 | 0 | 100,000 | 0.060 | ||||
| 31/07/2025 | 0.100 | 550.000 | 1,700,000 | 100,000 | 0.060 | 800,000 | 0.100 | 900,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |