18661 小米法兴五乙购Ｂ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 51.350 | 374,000 | 250,000 | 0.357 | 262,000 | 0.048 | 112,000 | 0.049 |
| 20/08/2025 | 0.057 | 52.550 | 2,764,000 | 400,000 | 0.571 | 1,294,000 | 0.056 | 1,420,000 | 0.056 |
| 19/08/2025 | 0.056 | 52.400 | 1,022,000 | 274,000 | 0.391 | 476,000 | 0.060 | 496,000 | 0.059 |
| 18/08/2025 | 0.066 | 53.050 | 3,248,000 | 254,000 | 0.363 | 1,582,000 | 0.067 | 1,616,000 | 0.066 |
| 15/08/2025 | 0.062 | 52.850 | 2,472,000 | 220,000 | 0.314 | 1,256,000 | 0.059 | 1,216,000 | 0.060 |
| 14/08/2025 | 0.065 | 53.200 | 1,440,000 | 260,000 | 0.371 | 700,000 | 0.067 | 740,000 | 0.068 |
| 13/08/2025 | 0.068 | 53.250 | 100,000 | 220,000 | 0.314 | 50,000 | 0.058 | 50,000 | 0.057 |
| 12/08/2025 | 0.057 | 51.700 | 0 | 220,000 | 0.314 | ||||
| 11/08/2025 | 0.051 | 50.800 | 420,000 | 220,000 | 0.314 | 200,000 | 0.052 | 220,000 | 0.053 |
| 08/08/2025 | 0.055 | 51.250 | 400,000 | 200,000 | 0.286 | 200,000 | 0.059 | 200,000 | 0.058 |
| 07/08/2025 | 0.060 | 51.850 | 800,000 | 200,000 | 0.286 | 400,000 | 0.061 | 400,000 | 0.061 |
| 06/08/2025 | 0.080 | 54.000 | 200,000 | 200,000 | 0.286 | 100,000 | 0.082 | 100,000 | 0.081 |
| 05/08/2025 | 0.084 | 54.300 | 300,000 | 200,000 | 0.286 | 300,000 | 0.092 | ||
| 04/08/2025 | 0.093 | 54.550 | 1,300,000 | 500,000 | 0.714 | 400,000 | 0.089 | 900,000 | 0.088 |
| 01/08/2025 | 0.081 | 53.400 | 1,116,000 | 0 | 0.000 | 506,000 | 0.082 | 500,000 | 0.081 |
| 31/07/2025 | 0.080 | 53.150 | 3,890,000 | 6,000 | 0.009 | 1,942,000 | 0.084 | 1,948,000 | 0.084 |
| 30/07/2025 | 0.097 | 54.750 | 19,300,000 | 0 | 0.000 | 9,650,000 | 0.103 | 9,650,000 | 0.103 |
| 29/07/2025 | 0.106 | 55.300 | 17,132,000 | 0 | 0.000 | 8,566,000 | 0.102 | 8,566,000 | 0.101 |
| 28/07/2025 | 0.126 | 56.800 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.129 | 2,870,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |