18659 恒科法兴五甲购Ａ (认购证)
按盘价 
0.108 +0.014 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.094 | 5,578.860 | 1,220,000 | 840,000 | 0.700 | 390,000 | 0.091 | 830,000 | 0.096 |
| 03/09/2025 | 0.111 | 5,683.740 | 1,850,000 | 400,000 | 0.333 | 730,000 | 0.122 | 1,120,000 | 0.117 |
| 02/09/2025 | 0.122 | 5,728.460 | 1,200,000 | 10,000 | 0.008 | 710,000 | 0.123 | 490,000 | 0.131 |
| 01/09/2025 | 0.134 | 5,798.960 | 600,000 | 230,000 | 0.192 | 370,000 | 0.135 | 230,000 | 0.133 |
| 29/08/2025 | 0.116 | 5,674.310 | 1,180,000 | 370,000 | 0.308 | 800,000 | 0.119 | 370,000 | 0.118 |
| 28/08/2025 | 0.111 | 5,644.020 | 800,000 | 800,000 | 0.667 | 800,000 | 0.112 | ||
| 27/08/2025 | 0.120 | 5,697.530 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.137 | 5,782.240 | 1,200,000 | 0 | 0.000 | 600,000 | 0.149 | 600,000 | 0.143 |
| 25/08/2025 | 0.144 | 5,825.090 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.113 | 5,647.680 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.094 | 5,498.500 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.103 | 5,541.270 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.105 | 5,542.030 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.110 | 5,579.180 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.105 | 5,543.170 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.112 | 5,576.030 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.119 | 5,630.780 | 160,000 | 0 | 0.000 | 80,000 | 0.116 | 80,000 | 0.112 |
| 12/08/2025 | 0.094 | 5,439.160 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.095 | 5,460.020 | 10,000 | 0 | 0.000 | 10,000 | 0.095 | ||
| 08/08/2025 | 0.098 | 5,460.300 | 0 | 10,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |