18652 宁德摩利五乙购Ａ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.099 | 410.200 | 130,000 | 1,430,000 | 2.103 | 130,000 | 0.099 | ||
| 26/08/2025 | 0.105 | 414.600 | 1,360,000 | 1,300,000 | 1.912 | 680,000 | 0.108 | 680,000 | 0.106 |
| 25/08/2025 | 0.112 | 413.000 | 410,000 | 1,300,000 | 1.912 | 110,000 | 0.119 | 300,000 | 0.114 |
| 22/08/2025 | 0.116 | 418.000 | 500,000 | 1,110,000 | 1.632 | 500,000 | 0.112 | ||
| 21/08/2025 | 0.100 | 406.000 | 0 | 1,610,000 | 2.368 | ||||
| 20/08/2025 | 0.106 | 406.800 | 0 | 1,610,000 | 2.368 | ||||
| 19/08/2025 | 0.104 | 404.800 | 550,000 | 1,610,000 | 2.368 | 550,000 | 0.110 | ||
| 18/08/2025 | 0.119 | 414.000 | 1,030,000 | 1,060,000 | 1.559 | 1,030,000 | 0.128 | ||
| 15/08/2025 | 0.124 | 415.800 | 3,090,000 | 2,090,000 | 3.074 | 1,870,000 | 0.120 | 1,220,000 | 0.123 |
| 14/08/2025 | 0.133 | 419.800 | 1,800,000 | 2,740,000 | 4.029 | 500,000 | 0.134 | 1,300,000 | 0.134 |
| 13/08/2025 | 0.135 | 422.600 | 1,380,000 | 1,940,000 | 2.853 | 100,000 | 0.139 | 1,280,000 | 0.138 |
| 12/08/2025 | 0.124 | 415.800 | 120,000 | 760,000 | 1.118 | 110,000 | 0.124 | 10,000 | 0.111 |
| 11/08/2025 | 0.125 | 415.296 | 70,000 | 860,000 | 1.265 | 60,000 | 0.118 | 10,000 | 0.123 |
| 08/08/2025 | 0.108 | 405.896 | 0 | 910,000 | 1.338 | ||||
| 07/08/2025 | 0.103 | 400.896 | 200,000 | 910,000 | 1.338 | 50,000 | 0.117 | 100,000 | 0.114 |
| 06/08/2025 | 0.123 | 411.096 | 110,000 | 860,000 | 1.265 | 50,000 | 0.127 | 10,000 | 0.128 |
| 05/08/2025 | 0.118 | 410.896 | 320,000 | 900,000 | 1.324 | 110,000 | 0.115 | 210,000 | 0.117 |
| 04/08/2025 | 0.133 | 416.296 | 380,000 | 800,000 | 1.176 | 190,000 | 0.122 | 190,000 | 0.120 |
| 01/08/2025 | 0.111 | 401.896 | 1,080,000 | 800,000 | 1.176 | 490,000 | 0.114 | 590,000 | 0.114 |
| 31/07/2025 | 0.120 | 405.096 | 1,780,000 | 700,000 | 1.029 | 850,000 | 0.136 | 930,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |