18649 零跑摩通六七购Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.070 | 55.500 | 0 | 270,000 | 0.386 | ||||
| 13/11/2025 | 0.074 | 56.850 | 0 | 270,000 | 0.386 | ||||
| 12/11/2025 | 0.076 | 57.250 | 0 | 270,000 | 0.386 | ||||
| 11/11/2025 | 0.078 | 57.650 | 0 | 270,000 | 0.386 | ||||
| 10/11/2025 | 0.078 | 57.450 | 0 | 270,000 | 0.386 | ||||
| 07/11/2025 | 0.080 | 57.800 | 0 | 270,000 | 0.386 | ||||
| 06/11/2025 | 0.081 | 58.150 | 0 | 270,000 | 0.386 | ||||
| 05/11/2025 | 0.081 | 57.600 | 0 | 270,000 | 0.386 | ||||
| 04/11/2025 | 0.080 | 56.800 | 0 | 270,000 | 0.386 | ||||
| 03/11/2025 | 0.088 | 58.600 | 0 | 270,000 | 0.386 | ||||
| 31/10/2025 | 0.089 | 58.300 | 60,000 | 270,000 | 0.386 | 50,000 | 0.090 | 10,000 | 0.090 |
| 30/10/2025 | 0.094 | 58.950 | 20,000 | 310,000 | 0.443 | 20,000 | 0.095 | ||
| 28/10/2025 | 0.095 | 58.800 | 0 | 290,000 | 0.414 | ||||
| 27/10/2025 | 0.097 | 59.200 | 50,000 | 290,000 | 0.414 | 50,000 | 0.093 | ||
| 24/10/2025 | 0.095 | 58.000 | 0 | 340,000 | 0.486 | ||||
| 23/10/2025 | 0.095 | 57.550 | 70,000 | 340,000 | 0.486 | 70,000 | 0.095 | ||
| 22/10/2025 | 0.108 | 60.250 | 0 | 270,000 | 0.386 | ||||
| 21/10/2025 | 0.110 | 60.500 | 0 | 270,000 | 0.386 | ||||
| 20/10/2025 | 0.106 | 59.150 | 60,050,000 | 270,000 | 0.386 | 30,000,000 | 0.108 | 30,050,000 | 0.108 |
| 17/10/2025 | 0.092 | 55.700 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |