18649 零跑摩通六七购Ａ (认购证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.149 | 63.600 | 1,400,000 | ||||||
| 01/09/2025 | 0.154 | 64.250 | 1,530,000 | 270,000 | 0.386 | 730,000 | 0.150 | 780,000 | 0.150 |
| 29/08/2025 | 0.157 | 64.700 | 1,100,000 | 220,000 | 0.314 | 550,000 | 0.157 | 550,000 | 0.158 |
| 28/08/2025 | 0.154 | 64.200 | 1,340,000 | 220,000 | 0.314 | 680,000 | 0.154 | 650,000 | 0.155 |
| 27/08/2025 | 0.161 | 65.700 | 1,970,000 | 250,000 | 0.357 | 960,000 | 0.170 | 1,010,000 | 0.171 |
| 26/08/2025 | 0.175 | 68.250 | 4,630,000 | 200,000 | 0.286 | 2,830,000 | 0.173 | 1,800,000 | 0.174 |
| 25/08/2025 | 0.176 | 67.950 | 2,220,000 | 1,230,000 | 1.757 | 1,110,000 | 0.181 | 1,110,000 | 0.182 |
| 22/08/2025 | 0.191 | 71.000 | 2,820,000 | 1,230,000 | 1.757 | 1,450,000 | 0.195 | 1,310,000 | 0.195 |
| 21/08/2025 | 0.185 | 70.000 | 3,830,000 | 1,370,000 | 1.957 | 2,020,000 | 0.188 | 1,680,000 | 0.188 |
| 20/08/2025 | 0.207 | 73.500 | 4,130,000 | 1,710,000 | 2.443 | 1,520,000 | 0.206 | 2,550,000 | 0.205 |
| 19/08/2025 | 0.213 | 73.350 | 6,750,000 | 680,000 | 0.971 | 3,320,000 | 0.193 | 3,380,000 | 0.193 |
| 18/08/2025 | 0.186 | 68.150 | 3,500,000 | 620,000 | 0.886 | 1,430,000 | 0.180 | 2,050,000 | 0.183 |
| 15/08/2025 | 0.170 | 65.400 | 1,400,000 | 0 | 0.000 | 700,000 | 0.167 | 700,000 | 0.166 |
| 14/08/2025 | 0.169 | 65.000 | 1,940,000 | 0 | 0.000 | 970,000 | 0.165 | 970,000 | 0.165 |
| 13/08/2025 | 0.166 | 64.500 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.166 | 1,400,000 | 0.168 |
| 12/08/2025 | 0.161 | 63.500 | 2,930,000 | 0 | 0.000 | 1,480,000 | 0.158 | 1,450,000 | 0.158 |
| 11/08/2025 | 0.164 | 63.900 | 830,000 | 30,000 | 0.043 | 430,000 | 0.166 | 400,000 | 0.165 |
| 08/08/2025 | 0.164 | 63.800 | 4,100,000 | 60,000 | 0.086 | 2,050,000 | 0.163 | 2,050,000 | 0.164 |
| 07/08/2025 | 0.160 | 62.700 | 4,700,000 | 60,000 | 0.086 | 2,350,000 | 0.161 | 2,350,000 | 0.162 |
| 06/08/2025 | 0.154 | 61.300 | 3,900,000 | 60,000 | 0.086 | 1,950,000 | 0.153 | 1,950,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |