18647 中宏摩通五乙购Ａ (认购证)
按盘价 
0.495 -0.125 (-20.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.620 | 33.520 | 0 | 5,000 | 0.007 | ||||
| 13/11/2025 | 0.680 | 34.900 | 0 | 5,000 | 0.007 | ||||
| 12/11/2025 | 0.620 | 34.040 | 0 | 5,000 | 0.007 | ||||
| 11/11/2025 | 0.500 | 32.400 | 0 | 5,000 | 0.007 | ||||
| 10/11/2025 | 0.440 | 31.920 | 0 | 5,000 | 0.007 | ||||
| 07/11/2025 | 0.470 | 32.320 | 0 | 5,000 | 0.007 | ||||
| 06/11/2025 | 0.470 | 32.420 | 0 | 5,000 | 0.007 | ||||
| 05/11/2025 | 0.305 | 29.500 | 0 | 5,000 | 0.007 | ||||
| 04/11/2025 | 0.325 | 29.680 | 0 | 5,000 | 0.007 | ||||
| 03/11/2025 | 0.365 | 30.420 | 0 | 5,000 | 0.007 | ||||
| 31/10/2025 | 0.330 | 29.520 | 0 | 5,000 | 0.007 | ||||
| 30/10/2025 | 0.355 | 29.920 | 100,000 | 5,000 | 0.007 | 100,000 | 0.360 | ||
| 28/10/2025 | 0.242 | 27.660 | 0 | 105,000 | 0.150 | ||||
| 27/10/2025 | 0.300 | 28.620 | 200,000 | 105,000 | 0.150 | 200,000 | 0.305 | ||
| 24/10/2025 | 0.250 | 27.720 | 59,780,000 | 305,000 | 0.436 | 29,890,000 | 0.243 | 29,890,000 | 0.243 |
| 23/10/2025 | 0.205 | 26.580 | 640,000 | 305,000 | 0.436 | 320,000 | 0.214 | 320,000 | 0.210 |
| 22/10/2025 | 0.167 | 25.440 | 0 | 305,000 | 0.436 | ||||
| 21/10/2025 | 0.167 | 25.340 | 70,005,000 | 305,000 | 0.436 | 35,000,000 | 0.181 | 35,000,000 | 0.181 |
| 20/10/2025 | 0.168 | 25.340 | 0 | 305,000 | 0.436 | ||||
| 17/10/2025 | 0.166 | 25.260 | 420,000 | 305,000 | 0.436 | 340,000 | 0.166 | 80,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |