18647 中宏摩通五乙购Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.260 | 25.200 | 0 | 45,000 | 0.064 | ||||
| 27/08/2025 | 0.260 | 25.200 | 280,000 | 45,000 | 0.064 | 140,000 | 0.269 | 140,000 | 0.273 |
| 26/08/2025 | 0.260 | 24.920 | 410,000 | 45,000 | 0.064 | 205,000 | 0.258 | 115,000 | 0.257 |
| 25/08/2025 | 0.243 | 24.540 | 685,000 | 135,000 | 0.193 | 470,000 | 0.270 | 215,000 | 0.267 |
| 22/08/2025 | 0.248 | 24.640 | 1,070,000 | 390,000 | 0.557 | 560,000 | 0.238 | 510,000 | 0.238 |
| 21/08/2025 | 0.229 | 24.100 | 4,200,000 | 440,000 | 0.629 | 2,175,000 | 0.237 | 1,925,000 | 0.236 |
| 20/08/2025 | 0.217 | 23.700 | 3,340,000 | 690,000 | 0.986 | 1,550,000 | 0.222 | 1,660,000 | 0.223 |
| 19/08/2025 | 0.212 | 23.540 | 3,210,000 | 580,000 | 0.829 | 1,220,000 | 0.212 | 1,780,000 | 0.213 |
| 18/08/2025 | 0.202 | 23.240 | 3,470,000 | 20,000 | 0.029 | 1,750,000 | 0.197 | 1,720,000 | 0.198 |
| 15/08/2025 | 0.206 | 23.380 | 5,760,000 | 50,000 | 0.071 | 2,925,000 | 0.201 | 2,835,000 | 0.202 |
| 14/08/2025 | 0.174 | 22.380 | 4,610,000 | 140,000 | 0.200 | 2,355,000 | 0.181 | 2,255,000 | 0.182 |
| 13/08/2025 | 0.192 | 22.840 | 3,250,000 | 240,000 | 0.343 | 1,665,000 | 0.190 | 1,505,000 | 0.191 |
| 12/08/2025 | 0.173 | 22.240 | 3,175,000 | 400,000 | 0.571 | 2,250,000 | 0.173 | 925,000 | 0.169 |
| 11/08/2025 | 0.173 | 22.200 | 1,630,000 | 1,725,000 | 2.464 | 415,000 | 0.175 | 1,215,000 | 0.178 |
| 08/08/2025 | 0.190 | 22.660 | 8,715,000 | 925,000 | 1.321 | 3,950,000 | 0.183 | 4,530,000 | 0.182 |
| 07/08/2025 | 0.163 | 21.840 | 4,090,000 | 345,000 | 0.493 | 2,075,000 | 0.162 | 2,015,000 | 0.161 |
| 06/08/2025 | 0.158 | 21.560 | 4,460,000 | 405,000 | 0.579 | 2,230,000 | 0.155 | 2,230,000 | 0.154 |
| 05/08/2025 | 0.151 | 21.300 | 8,490,000 | 405,000 | 0.579 | 4,175,000 | 0.143 | 4,285,000 | 0.144 |
| 04/08/2025 | 0.141 | 20.940 | 9,840,000 | 295,000 | 0.421 | 4,910,000 | 0.135 | 4,930,000 | 0.133 |
| 01/08/2025 | 0.125 | 20.350 | 5,475,000 | 275,000 | 0.393 | 2,720,000 | 0.128 | 2,755,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |