18643 腾讯中银六一购Ｃ (认购证)
按盘价 
0.230 -0.004 (-1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.234 | 599.000 | 4,880,000 | 2,310,000 | 3.300 | 1,450,000 | 0.246 | 2,820,000 | 0.257 |
| 26/08/2025 | 0.290 | 609.500 | 4,000,000 | 940,000 | 1.343 | 3,660,000 | 0.307 | 60,000 | 0.290 |
| 25/08/2025 | 0.310 | 614.500 | 4,460,000 | 4,540,000 | 6.486 | 1,620,000 | 0.309 | 280,000 | 0.320 |
| 22/08/2025 | 0.250 | 600.000 | 75,600,000 | 5,880,000 | 8.400 | 35,790,000 | 0.248 | 37,520,000 | 0.247 |
| 21/08/2025 | 0.237 | 593.000 | 146,390,000 | 4,150,000 | 5.929 | 68,990,000 | 0.240 | 68,620,000 | 0.240 |
| 20/08/2025 | 0.235 | 590.500 | 245,430,000 | 4,520,000 | 6.457 | 116,950,000 | 0.231 | 117,290,000 | 0.231 |
| 19/08/2025 | 0.250 | 592.500 | 186,410,000 | 4,180,000 | 5.971 | 89,930,000 | 0.229 | 89,540,000 | 0.229 |
| 18/08/2025 | 0.247 | 587.000 | 37,140,000 | 4,570,000 | 6.529 | 16,300,000 | 0.260 | 17,430,000 | 0.261 |
| 15/08/2025 | 0.260 | 592.000 | 30,080,000 | 3,440,000 | 4.914 | 12,960,000 | 0.257 | 13,840,000 | 0.253 |
| 14/08/2025 | 0.265 | 590.000 | 66,330,000 | 2,560,000 | 3.657 | 31,820,000 | 0.264 | 33,150,000 | 0.264 |
| 13/08/2025 | 0.242 | 586.000 | 115,180,000 | 1,230,000 | 1.757 | 57,040,000 | 0.222 | 57,000,000 | 0.222 |
| 12/08/2025 | 0.178 | 559.500 | 175,310,000 | 1,270,000 | 1.814 | 84,900,000 | 0.177 | 85,790,000 | 0.176 |
| 11/08/2025 | 0.183 | 561.000 | 234,290,000 | 380,000 | 0.543 | 116,530,000 | 0.179 | 116,560,000 | 0.179 |
| 08/08/2025 | 0.191 | 561.000 | 100,220,000 | 350,000 | 0.500 | 50,050,000 | 0.194 | 50,120,000 | 0.195 |
| 07/08/2025 | 0.210 | 567.000 | 97,170,000 | 280,000 | 0.400 | 47,970,000 | 0.210 | 48,220,000 | 0.210 |
| 06/08/2025 | 0.220 | 568.500 | 175,920,000 | 30,000 | 0.043 | 86,720,000 | 0.218 | 86,730,000 | 0.218 |
| 05/08/2025 | 0.195 | 559.000 | 104,900,000 | 20,000 | 0.029 | 52,530,000 | 0.188 | 52,370,000 | 0.188 |
| 04/08/2025 | 0.185 | 550.000 | 56,110,000 | 180,000 | 0.257 | 28,230,000 | 0.171 | 27,480,000 | 0.171 |
| 01/08/2025 | 0.150 | 535.000 | 114,320,000 | 930,000 | 1.329 | 56,650,000 | 0.181 | 57,530,000 | 0.181 |
| 31/07/2025 | 0.201 | 550.000 | 130,910,000 | 50,000 | 0.071 | 65,420,000 | 0.196 | 65,470,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |