18636 中寿国君六六购Ａ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.365 | 24.740 | 0 | 120,000 | 0.200 | ||||
| 22/08/2025 | 0.365 | 24.780 | 0 | 120,000 | 0.200 | ||||
| 21/08/2025 | 0.360 | 24.620 | 0 | 120,000 | 0.200 | ||||
| 20/08/2025 | 0.360 | 24.620 | 100,000 | 120,000 | 0.200 | 100,000 | 0.345 | ||
| 19/08/2025 | 0.350 | 24.260 | 100,000 | 220,000 | 0.367 | 100,000 | 0.415 | ||
| 18/08/2025 | 0.390 | 25.060 | 0 | 120,000 | 0.200 | ||||
| 15/08/2025 | 0.345 | 24.360 | 120,000 | 120,000 | 0.200 | 20,000 | 0.345 | 100,000 | 0.315 |
| 14/08/2025 | 0.305 | 23.620 | 780,000 | 40,000 | 0.067 | 780,000 | 0.305 | ||
| 13/08/2025 | 0.270 | 22.800 | 100,000 | 820,000 | 1.367 | 100,000 | 0.255 | ||
| 12/08/2025 | 0.255 | 22.640 | 160,000 | 920,000 | 1.533 | 80,000 | 0.249 | 80,000 | 0.246 |
| 11/08/2025 | 0.230 | 21.960 | 0 | 920,000 | 1.533 | ||||
| 08/08/2025 | 0.260 | 22.460 | 0 | 920,000 | 1.533 | ||||
| 07/08/2025 | 0.275 | 22.840 | 600,000 | 920,000 | 1.533 | 600,000 | 0.272 | ||
| 06/08/2025 | 0.270 | 22.680 | 80,000 | 320,000 | 0.533 | 80,000 | 0.270 | ||
| 05/08/2025 | 0.275 | 22.880 | 0 | 240,000 | 0.400 | ||||
| 04/08/2025 | 0.250 | 22.260 | 40,000 | 240,000 | 0.400 | 30,000 | 0.247 | 10,000 | 0.248 |
| 01/08/2025 | 0.255 | 22.150 | 0 | 260,000 | 0.433 | ||||
| 31/07/2025 | 0.285 | 22.750 | 10,000 | 260,000 | 0.433 | 10,000 | 0.270 | ||
| 30/07/2025 | 0.315 | 23.250 | 10,000 | 250,000 | 0.417 | 10,000 | 0.315 | ||
| 29/07/2025 | 0.290 | 22.900 | 160,000 | 260,000 | 0.433 | 160,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |