18635 腾讯国君六一沽Ａ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.022 | 599.000 | 8,620,000 | 21,780,000 | 14.520 | 6,460,000 | 0.023 | ||
| 26/08/2025 | 0.023 | 609.500 | 30,000 | 28,240,000 | 18.827 | ||||
| 25/08/2025 | 0.023 | 614.500 | 16,690,000 | 28,240,000 | 18.827 | 10,530,000 | 0.023 | ||
| 22/08/2025 | 0.026 | 600.000 | 12,280,000 | 17,710,000 | 11.807 | 4,800,000 | 0.027 | 3,370,000 | 0.027 |
| 21/08/2025 | 0.030 | 593.000 | 1,810,000 | 19,140,000 | 12.760 | 290,000 | 0.031 | 1,380,000 | 0.031 |
| 20/08/2025 | 0.033 | 590.500 | 3,560,000 | 18,050,000 | 12.033 | 2,330,000 | 0.037 | 1,080,000 | 0.034 |
| 19/08/2025 | 0.034 | 592.500 | 12,610,000 | 19,300,000 | 12.867 | 4,160,000 | 0.037 | 4,170,000 | 0.035 |
| 18/08/2025 | 0.038 | 587.000 | 5,130,000 | 19,290,000 | 12.860 | 3,770,000 | 0.036 | 1,180,000 | 0.035 |
| 15/08/2025 | 0.036 | 592.000 | 13,430,000 | 21,880,000 | 14.587 | 6,060,000 | 0.037 | 2,570,000 | 0.036 |
| 14/08/2025 | 0.037 | 590.000 | 38,480,000 | 25,370,000 | 16.913 | 13,110,000 | 0.037 | 9,050,000 | 0.036 |
| 13/08/2025 | 0.046 | 586.000 | 273,480,000 | 29,430,000 | 19.620 | 126,550,000 | 0.055 | 143,120,000 | 0.055 |
| 12/08/2025 | 0.070 | 559.500 | 241,510,000 | 12,860,000 | 8.573 | 120,380,000 | 0.070 | 121,050,000 | 0.070 |
| 11/08/2025 | 0.072 | 561.000 | 191,030,000 | 12,190,000 | 8.127 | 90,620,000 | 0.075 | 100,310,000 | 0.075 |
| 08/08/2025 | 0.073 | 561.000 | 362,130,000 | 2,500,000 | 1.667 | 180,420,000 | 0.069 | 179,670,000 | 0.069 |
| 07/08/2025 | 0.066 | 567.000 | 156,820,000 | 3,250,000 | 2.167 | 80,300,000 | 0.065 | 76,410,000 | 0.065 |
| 06/08/2025 | 0.066 | 568.500 | 633,550,000 | 7,140,000 | 4.760 | 313,420,000 | 0.073 | 319,830,000 | 0.072 |
| 05/08/2025 | 0.081 | 559.000 | 331,550,000 | 730,000 | 0.487 | 165,410,000 | 0.086 | 166,140,000 | 0.086 |
| 04/08/2025 | 0.091 | 550.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.113 | 535.000 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.095 | 550.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |