18612 建行法兴六乙购Ｂ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.076 | 7.730 | 2,840,000 | 3,670,000 | 4.588 | 670,000 | 0.076 | 2,170,000 | 0.077 |
| 22/08/2025 | 0.077 | 7.750 | 605,000 | 2,170,000 | 2.712 | 20,000 | 0.076 | 585,000 | 0.077 |
| 21/08/2025 | 0.078 | 7.740 | 230,000 | 1,605,000 | 2.006 | 230,000 | 0.077 | ||
| 20/08/2025 | 0.079 | 7.750 | 0 | 1,375,000 | 1.719 | ||||
| 19/08/2025 | 0.077 | 7.710 | 360,000 | 1,375,000 | 1.719 | 100,000 | 0.080 | 260,000 | 0.078 |
| 18/08/2025 | 0.078 | 7.710 | 250,000 | 1,215,000 | 1.519 | 50,000 | 0.082 | 200,000 | 0.080 |
| 15/08/2025 | 0.081 | 7.800 | 245,000 | 1,065,000 | 1.331 | 245,000 | 0.083 | ||
| 14/08/2025 | 0.096 | 7.980 | 0 | 820,000 | 1.025 | ||||
| 13/08/2025 | 0.097 | 8.020 | 170,000 | 820,000 | 1.025 | 170,000 | 0.097 | ||
| 12/08/2025 | 0.094 | 7.950 | 0 | 650,000 | 0.812 | ||||
| 11/08/2025 | 0.093 | 7.930 | 175,000 | 650,000 | 0.812 | 175,000 | 0.092 | ||
| 08/08/2025 | 0.097 | 7.940 | 190,000 | 475,000 | 0.594 | 190,000 | 0.098 | ||
| 07/08/2025 | 0.104 | 8.030 | 305,000 | 285,000 | 0.356 | 20,000 | 0.099 | 285,000 | 0.104 |
| 06/08/2025 | 0.099 | 7.930 | 0 | 20,000 | 0.025 | ||||
| 05/08/2025 | 0.104 | 8.000 | 270,000 | 20,000 | 0.025 | 145,000 | 0.101 | 125,000 | 0.100 |
| 04/08/2025 | 0.101 | 7.920 | 320,000 | 40,000 | 0.050 | 160,000 | 0.102 | 160,000 | 0.101 |
| 01/08/2025 | 0.101 | 7.890 | 540,000 | 40,000 | 0.050 | 270,000 | 0.107 | 270,000 | 0.108 |
| 31/07/2025 | 0.112 | 8.050 | 520,000 | 40,000 | 0.050 | 250,000 | 0.113 | 270,000 | 0.112 |
| 30/07/2025 | 0.124 | 8.190 | 650,000 | 20,000 | 0.025 | 325,000 | 0.124 | 325,000 | 0.123 |
| 29/07/2025 | 0.126 | 8.190 | 1,270,000 | 20,000 | 0.025 | 625,000 | 0.128 | 645,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |