18601 小鹏瑞银六一沽Ａ (认沽证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.084 | 91.900 | 2,800,000 | 850,000 | 1.210 | 1,020,000 | 0.084 | 1,765,000 | 0.085 |
| 21/08/2025 | 0.117 | 80.900 | 2,620,000 | 105,000 | 0.150 | 1,310,000 | 0.119 | 1,310,000 | 0.119 |
| 20/08/2025 | 0.119 | 80.450 | 4,465,000 | 105,000 | 0.150 | 2,185,000 | 0.118 | 2,280,000 | 0.118 |
| 19/08/2025 | 0.135 | 77.050 | 2,925,000 | 10,000 | 0.010 | 1,460,000 | 0.136 | 1,465,000 | 0.136 |
| 18/08/2025 | 0.130 | 78.500 | 3,090,000 | 5,000 | 0.010 | 1,545,000 | 0.128 | 1,545,000 | 0.128 |
| 15/08/2025 | 0.136 | 77.400 | 3,070,000 | 5,000 | 0.010 | 1,535,000 | 0.139 | 1,535,000 | 0.138 |
| 14/08/2025 | 0.137 | 77.650 | 2,560,000 | 5,000 | 0.010 | 1,280,000 | 0.134 | 1,280,000 | 0.134 |
| 13/08/2025 | 0.131 | 79.800 | 1,780,000 | 5,000 | 0.010 | 890,000 | 0.134 | 890,000 | 0.134 |
| 12/08/2025 | 0.125 | 82.000 | 810,000 | 5,000 | 0.010 | 405,000 | 0.126 | 405,000 | 0.125 |
| 11/08/2025 | 0.124 | 83.600 | 820,000 | 5,000 | 0.010 | 410,000 | 0.121 | 410,000 | 0.121 |
| 08/08/2025 | 0.141 | 79.350 | 240,000 | 5,000 | 0.010 | 120,000 | 0.145 | 120,000 | 0.144 |
| 07/08/2025 | 0.154 | 76.950 | 300,000 | 5,000 | 0.010 | 150,000 | 0.154 | 150,000 | 0.154 |
| 06/08/2025 | 0.152 | 77.300 | 360,000 | 5,000 | 0.010 | 180,000 | 0.161 | 180,000 | 0.161 |
| 05/08/2025 | 0.162 | 75.050 | 370,000 | 5,000 | 0.010 | 185,000 | 0.165 | 185,000 | 0.165 |
| 04/08/2025 | 0.174 | 73.300 | 550,000 | 5,000 | 0.010 | 270,000 | 0.180 | 275,000 | 0.180 |
| 01/08/2025 | 0.183 | 71.300 | 580,000 | 0 | 0.000 | 290,000 | 0.176 | 290,000 | 0.176 |
| 31/07/2025 | 0.182 | 71.600 | 900,000 | 0 | 0.000 | 450,000 | 0.184 | 450,000 | 0.185 |
| 30/07/2025 | 0.187 | 70.600 | 270,000 | 0 | 0.000 | 135,000 | 0.183 | 135,000 | 0.183 |
| 29/07/2025 | 0.168 | 74.850 | 170,000 | 0 | 0.000 | 85,000 | 0.171 | 85,000 | 0.170 |
| 28/07/2025 | 0.167 | 75.150 | 400,000 | 0 | 0.000 | 200,000 | 0.165 | 200,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |