18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.181 -0.015 (-7.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.196 | 14.660 | 543,000 | 4,694,000 | 6.710 | 5,000 | 0.204 | 538,000 | 0.207 |
| 02/09/2025 | 0.218 | 14.800 | 486,000 | 4,161,000 | 5.940 | 352,000 | 0.234 | 134,000 | 0.222 |
| 01/09/2025 | 0.225 | 14.800 | 105,000 | 4,379,000 | 6.260 | 28,000 | 0.223 | 77,000 | 0.227 |
| 29/08/2025 | 0.231 | 14.860 | 227,000 | 4,330,000 | 6.190 | 114,000 | 0.228 | 113,000 | 0.227 |
| 28/08/2025 | 0.214 | 14.650 | 486,000 | 4,331,000 | 6.190 | 359,000 | 0.214 | 127,000 | 0.207 |
| 27/08/2025 | 0.205 | 14.490 | 768,000 | 4,563,000 | 6.520 | 25,000 | 0.224 | 743,000 | 0.221 |
| 26/08/2025 | 0.239 | 14.850 | 1,542,000 | 3,845,000 | 5.490 | 480,000 | 0.239 | 1,062,000 | 0.239 |
| 25/08/2025 | 0.246 | 14.970 | 3,355,000 | 3,263,000 | 4.660 | 1,944,000 | 0.232 | 1,411,000 | 0.238 |
| 22/08/2025 | 0.221 | 14.640 | 2,302,000 | 3,796,000 | 5.420 | 27,000 | 0.210 | 2,275,000 | 0.218 |
| 21/08/2025 | 0.196 | 14.330 | 318,000 | 1,548,000 | 2.210 | 257,000 | 0.194 | 61,000 | 0.199 |
| 20/08/2025 | 0.191 | 14.250 | 38,000 | 1,744,000 | 2.490 | 18,000 | 0.179 | 20,000 | 0.170 |
| 19/08/2025 | 0.178 | 14.090 | 1,384,000 | 1,742,000 | 2.490 | 1,384,000 | 0.180 | ||
| 18/08/2025 | 0.183 | 14.160 | 0 | 358,000 | 0.510 | ||||
| 15/08/2025 | 0.177 | 14.090 | 350,000 | 358,000 | 0.510 | 350,000 | 0.178 | ||
| 14/08/2025 | 0.184 | 14.150 | 0 | 8,000 | 0.010 | ||||
| 13/08/2025 | 0.179 | 14.000 | 77,000 | 8,000 | 0.010 | 77,000 | 0.179 | ||
| 12/08/2025 | 0.174 | 13.950 | 53,000 | 85,000 | 0.120 | 8,000 | 0.174 | 45,000 | 0.173 |
| 11/08/2025 | 0.165 | 13.830 | 2,000 | 48,000 | 0.070 | 2,000 | 0.163 | ||
| 08/08/2025 | 0.168 | 13.830 | 6,000 | 46,000 | 0.070 | 6,000 | 0.169 | ||
| 07/08/2025 | 0.175 | 13.890 | 36,000 | 40,000 | 0.060 | 3,000 | 0.175 | 33,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |