18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.192 -0.013 (-6.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.205 | 15.270 | 18,000 | 3,828,000 | 5.470 | 3,000 | 0.219 | 15,000 | 0.209 |
| 13/11/2025 | 0.221 | 15.460 | 275,000 | 3,816,000 | 5.450 | 223,000 | 0.219 | 52,000 | 0.212 |
| 12/11/2025 | 0.211 | 15.340 | 63,000 | 3,987,000 | 5.700 | 59,000 | 0.209 | 3,000 | 0.205 |
| 11/11/2025 | 0.203 | 15.240 | 34,000 | 4,043,000 | 5.780 | 12,000 | 0.202 | 22,000 | 0.201 |
| 10/11/2025 | 0.209 | 15.360 | 25,000 | 4,033,000 | 5.760 | 12,000 | 0.206 | 13,000 | 0.194 |
| 07/11/2025 | 0.201 | 15.330 | 53,000 | 4,032,000 | 5.760 | 44,000 | 0.200 | 9,000 | 0.198 |
| 06/11/2025 | 0.204 | 15.370 | 119,000 | 4,067,000 | 5.810 | 88,000 | 0.205 | 31,000 | 0.206 |
| 05/11/2025 | 0.189 | 15.140 | 56,000 | 4,124,000 | 5.890 | 27,000 | 0.186 | 29,000 | 0.191 |
| 04/11/2025 | 0.195 | 15.140 | 118,000 | 4,122,000 | 5.890 | 67,000 | 0.201 | 51,000 | 0.195 |
| 03/11/2025 | 0.203 | 15.200 | 58,000 | 4,138,000 | 5.910 | 48,000 | 0.194 | 8,000 | 0.197 |
| 31/10/2025 | 0.199 | 15.130 | 252,000 | 4,178,000 | 5.970 | 131,000 | 0.202 | 119,000 | 0.208 |
| 30/10/2025 | 0.223 | 15.430 | 97,000 | 4,190,000 | 5.990 | 50,000 | 0.235 | 47,000 | 0.230 |
| 28/10/2025 | 0.234 | 15.550 | 871,000 | 4,193,000 | 5.990 | 140,000 | 0.236 | 731,000 | 0.234 |
| 27/10/2025 | 0.234 | 15.570 | 232,000 | 3,602,000 | 5.150 | 183,000 | 0.231 | 49,000 | 0.233 |
| 24/10/2025 | 0.219 | 15.350 | 232,000 | 3,736,000 | 5.340 | 162,000 | 0.215 | 70,000 | 0.218 |
| 23/10/2025 | 0.202 | 15.150 | 19,000 | 3,828,000 | 5.470 | 9,000 | 0.195 | 10,000 | 0.193 |
| 22/10/2025 | 0.199 | 15.130 | 23,000 | 3,827,000 | 5.470 | 17,000 | 0.195 | 6,000 | 0.197 |
| 21/10/2025 | 0.189 | 15.110 | 33,000 | 3,838,000 | 5.480 | 28,000 | 0.193 | 5,000 | 0.188 |
| 20/10/2025 | 0.176 | 14.860 | 228,000 | 3,861,000 | 5.520 | 203,000 | 0.176 | 25,000 | 0.175 |
| 17/10/2025 | 0.174 | 14.750 | 50,000 | 4,039,000 | 5.770 | 50,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |