18599 中寿国君六二沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.029 | 24.620 | 22,375,000 | 25,935,000 | 37.050 | 1,115,000 | 0.032 | 20,485,000 | 0.032 |
| 19/08/2025 | 0.031 | 24.260 | 2,930,000 | 6,565,000 | 9.379 | 2,720,000 | 0.029 | ||
| 18/08/2025 | 0.026 | 25.060 | 2,210,000 | 9,285,000 | 13.264 | 2,010,000 | 0.025 | ||
| 15/08/2025 | 0.033 | 24.360 | 3,425,000 | 7,275,000 | 10.393 | 215,000 | 0.035 | 3,115,000 | 0.037 |
| 14/08/2025 | 0.044 | 23.620 | 18,450,000 | 4,375,000 | 6.250 | 9,055,000 | 0.047 | 9,395,000 | 0.047 |
| 13/08/2025 | 0.053 | 22.800 | 16,300,000 | 4,035,000 | 5.764 | 8,300,000 | 0.059 | 8,000,000 | 0.059 |
| 12/08/2025 | 0.058 | 22.640 | 16,000,000 | 4,335,000 | 6.193 | 8,000,000 | 0.063 | 8,000,000 | 0.063 |
| 11/08/2025 | 0.069 | 21.960 | 16,100,000 | 4,335,000 | 6.193 | 8,100,000 | 0.065 | 8,000,000 | 0.065 |
| 08/08/2025 | 0.065 | 22.460 | 16,100,000 | 4,435,000 | 6.336 | 8,000,000 | 0.061 | 8,100,000 | 0.061 |
| 07/08/2025 | 0.060 | 22.840 | 16,000,000 | 4,335,000 | 6.193 | 8,000,000 | 0.060 | 8,000,000 | 0.060 |
| 06/08/2025 | 0.061 | 22.680 | 32,130,000 | 4,335,000 | 6.193 | 16,130,000 | 0.061 | 16,000,000 | 0.061 |
| 05/08/2025 | 0.061 | 22.880 | 16,300,000 | 4,465,000 | 6.379 | 8,300,000 | 0.065 | 8,000,000 | 0.065 |
| 04/08/2025 | 0.068 | 22.260 | 16,445,000 | 4,765,000 | 6.807 | 8,200,000 | 0.070 | 8,245,000 | 0.070 |
| 01/08/2025 | 0.070 | 22.150 | 16,945,000 | 4,720,000 | 6.743 | 8,245,000 | 0.062 | 8,600,000 | 0.062 |
| 31/07/2025 | 0.062 | 22.750 | 19,385,000 | 4,365,000 | 6.236 | 10,445,000 | 0.064 | 8,370,000 | 0.064 |
| 30/07/2025 | 0.056 | 23.250 | 16,260,000 | 6,440,000 | 9.200 | 8,260,000 | 0.058 | 8,000,000 | 0.058 |
| 29/07/2025 | 0.060 | 22.900 | 24,910,000 | 6,700,000 | 9.571 | 12,115,000 | 0.061 | 12,770,000 | 0.060 |
| 28/07/2025 | 0.058 | 23.150 | 25,555,000 | 6,045,000 | 8.636 | 9,830,000 | 0.050 | 15,675,000 | 0.050 |
| 25/07/2025 | 0.068 | 22.750 | 16,900,000 | 200,000 | 0.286 | 8,350,000 | 0.075 | 8,550,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |