18598 阿里国君五乙购Ｅ (认购证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 115.700 | 611,685,000 | 16,755,000 | 16.755 | 303,625,000 | 0.094 | 307,590,000 | 0.094 |
| 20/08/2025 | 0.099 | 117.500 | 883,440,000 | 12,790,000 | 12.790 | 440,310,000 | 0.093 | 443,130,000 | 0.093 |
| 19/08/2025 | 0.106 | 118.300 | 286,335,000 | 9,970,000 | 9.970 | 141,920,000 | 0.105 | 142,445,000 | 0.105 |
| 18/08/2025 | 0.105 | 118.600 | 285,655,000 | 9,445,000 | 9.445 | 142,215,000 | 0.109 | 143,145,000 | 0.109 |
| 15/08/2025 | 0.102 | 118.100 | 129,395,000 | 8,515,000 | 8.515 | 62,085,000 | 0.108 | 63,855,000 | 0.108 |
| 14/08/2025 | 0.125 | 121.800 | 494,005,000 | 6,745,000 | 6.745 | 246,160,000 | 0.134 | 245,915,000 | 0.134 |
| 13/08/2025 | 0.136 | 123.700 | 335,755,000 | 6,990,000 | 6.990 | 165,585,000 | 0.114 | 164,480,000 | 0.113 |
| 12/08/2025 | 0.096 | 116.600 | 481,360,000 | 8,095,000 | 8.095 | 240,590,000 | 0.096 | 240,765,000 | 0.096 |
| 11/08/2025 | 0.103 | 118.500 | 414,520,000 | 7,920,000 | 7.920 | 206,985,000 | 0.098 | 205,625,000 | 0.098 |
| 08/08/2025 | 0.095 | 116.300 | 755,080,000 | 9,280,000 | 9.280 | 375,315,000 | 0.099 | 378,700,000 | 0.099 |
| 07/08/2025 | 0.109 | 119.200 | 242,660,000 | 5,895,000 | 5.895 | 120,590,000 | 0.109 | 121,945,000 | 0.109 |
| 06/08/2025 | 0.099 | 116.700 | 803,905,000 | 4,540,000 | 4.540 | 401,650,000 | 0.094 | 402,255,000 | 0.094 |
| 05/08/2025 | 0.094 | 116.000 | 442,875,000 | 3,935,000 | 3.935 | 221,085,000 | 0.093 | 221,790,000 | 0.092 |
| 04/08/2025 | 0.098 | 116.200 | 320,275,000 | 3,230,000 | 3.230 | 160,170,000 | 0.096 | 160,105,000 | 0.096 |
| 01/08/2025 | 0.106 | 116.900 | 321,475,000 | 3,295,000 | 3.295 | 160,755,000 | 0.115 | 160,720,000 | 0.115 |
| 31/07/2025 | 0.103 | 115.700 | 446,300,000 | 3,330,000 | 3.330 | 223,395,000 | 0.100 | 222,905,000 | 0.100 |
| 30/07/2025 | 0.111 | 117.100 | 363,425,000 | 3,820,000 | 3.820 | 180,525,000 | 0.120 | 182,900,000 | 0.120 |
| 29/07/2025 | 0.137 | 120.700 | 521,115,000 | 1,445,000 | 1.445 | 260,450,000 | 0.123 | 260,665,000 | 0.123 |
| 28/07/2025 | 0.138 | 120.600 | 402,770,000 | 1,230,000 | 1.230 | 200,770,000 | 0.135 | 202,000,000 | 0.135 |
| 25/07/2025 | 0.127 | 118.000 | 10,000 | 0 | 0.000 | 5,000 | 0.134 | 5,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |