18590 比迪中银六四购Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.092 | 115.100 | 16,650,000 | 1,750,000 | 2.500 | 8,575,000 | 0.104 | 8,075,000 | 0.104 |
| 26/08/2025 | 0.106 | 117.600 | 39,775,000 | 2,250,000 | 3.214 | 19,575,000 | 0.111 | 19,775,000 | 0.110 |
| 25/08/2025 | 0.097 | 115.800 | 21,075,000 | 2,050,000 | 2.929 | 10,850,000 | 0.097 | 10,175,000 | 0.096 |
| 22/08/2025 | 0.091 | 114.300 | 22,100,000 | 2,725,000 | 3.893 | 11,025,000 | 0.085 | 10,900,000 | 0.086 |
| 21/08/2025 | 0.082 | 111.400 | 12,725,000 | 2,850,000 | 4.071 | 6,225,000 | 0.086 | 6,500,000 | 0.086 |
| 20/08/2025 | 0.090 | 113.400 | 17,900,000 | 2,575,000 | 3.679 | 8,875,000 | 0.086 | 9,000,000 | 0.086 |
| 19/08/2025 | 0.094 | 114.000 | 23,500,000 | 2,450,000 | 3.500 | 11,675,000 | 0.091 | 11,825,000 | 0.092 |
| 18/08/2025 | 0.094 | 113.700 | 60,475,000 | 2,300,000 | 3.286 | 37,075,000 | 0.095 | 23,300,000 | 0.097 |
| 15/08/2025 | 0.090 | 112.800 | 53,125,000 | 16,075,000 | 22.964 | 19,650,000 | 0.087 | 33,475,000 | 0.088 |
| 14/08/2025 | 0.097 | 113.800 | 45,750,000 | 2,250,000 | 3.214 | 22,675,000 | 0.097 | 23,050,000 | 0.097 |
| 13/08/2025 | 0.103 | 115.000 | 16,775,000 | 1,875,000 | 2.679 | 8,900,000 | 0.095 | 7,500,000 | 0.094 |
| 12/08/2025 | 0.087 | 111.300 | 37,550,000 | 3,275,000 | 4.679 | 19,200,000 | 0.089 | 18,250,000 | 0.089 |
| 11/08/2025 | 0.087 | 111.500 | 32,950,000 | 4,225,000 | 6.036 | 16,100,000 | 0.089 | 16,825,000 | 0.088 |
| 08/08/2025 | 0.090 | 111.200 | 30,075,000 | 3,500,000 | 5.000 | 14,800,000 | 0.095 | 15,275,000 | 0.095 |
| 07/08/2025 | 0.097 | 112.800 | 51,850,000 | 3,025,000 | 4.321 | 25,575,000 | 0.098 | 26,275,000 | 0.098 |
| 06/08/2025 | 0.091 | 111.600 | 21,825,000 | 2,325,000 | 3.321 | 10,350,000 | 0.089 | 11,150,000 | 0.089 |
| 05/08/2025 | 0.093 | 112.100 | 20,375,000 | 1,525,000 | 2.179 | 10,025,000 | 0.096 | 10,350,000 | 0.096 |
| 04/08/2025 | 0.105 | 114.500 | 56,500,000 | 1,200,000 | 1.714 | 28,050,000 | 0.103 | 28,450,000 | 0.103 |
| 01/08/2025 | 0.119 | 116.200 | 44,700,000 | 800,000 | 1.143 | 22,300,000 | 0.120 | 22,400,000 | 0.120 |
| 31/07/2025 | 0.121 | 115.400 | 29,650,000 | 700,000 | 1.000 | 14,325,000 | 0.124 | 15,025,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |