18588 宁德中银五乙购Ａ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.106 | 414.600 | 1,000,000 | 1,030,000 | 1.471 | 1,000,000 | 0.106 | ||
| 25/08/2025 | 0.110 | 413.000 | 3,490,000 | 2,030,000 | 2.900 | 1,660,000 | 0.110 | 1,830,000 | 0.109 |
| 22/08/2025 | 0.110 | 418.000 | 10,560,000 | 1,860,000 | 2.657 | 5,280,000 | 0.107 | 5,280,000 | 0.105 |
| 21/08/2025 | 0.095 | 406.000 | 6,620,000 | 1,860,000 | 2.657 | 3,310,000 | 0.096 | 3,310,000 | 0.096 |
| 20/08/2025 | 0.099 | 406.800 | 920,000 | 1,860,000 | 2.657 | 920,000 | 0.090 | ||
| 19/08/2025 | 0.096 | 404.800 | 720,000 | 2,780,000 | 3.971 | 720,000 | 0.100 | ||
| 18/08/2025 | 0.109 | 414.000 | 6,780,000 | 3,500,000 | 5.000 | 3,500,000 | 0.117 | 3,280,000 | 0.112 |
| 15/08/2025 | 0.111 | 415.800 | 2,420,000 | 3,720,000 | 5.314 | 2,350,000 | 0.113 | 60,000 | 0.111 |
| 14/08/2025 | 0.125 | 419.800 | 780,000 | 6,010,000 | 8.586 | 620,000 | 0.125 | ||
| 13/08/2025 | 0.125 | 422.600 | 9,030,000 | 5,390,000 | 7.700 | 3,460,000 | 0.122 | 5,530,000 | 0.122 |
| 12/08/2025 | 0.112 | 415.800 | 9,010,000 | 3,320,000 | 4.743 | 4,520,000 | 0.105 | 4,490,000 | 0.104 |
| 11/08/2025 | 0.113 | 415.296 | 19,910,000 | 3,350,000 | 4.786 | 9,680,000 | 0.107 | 10,190,000 | 0.106 |
| 08/08/2025 | 0.099 | 405.896 | 9,720,000 | 2,840,000 | 4.057 | 4,840,000 | 0.098 | 4,870,000 | 0.098 |
| 07/08/2025 | 0.093 | 400.896 | 13,090,000 | 2,810,000 | 4.014 | 6,680,000 | 0.099 | 6,410,000 | 0.100 |
| 06/08/2025 | 0.109 | 411.096 | 16,180,000 | 3,080,000 | 4.400 | 7,900,000 | 0.111 | 8,240,000 | 0.112 |
| 05/08/2025 | 0.108 | 410.896 | 27,990,000 | 2,740,000 | 3.914 | 13,110,000 | 0.107 | 14,340,000 | 0.107 |
| 04/08/2025 | 0.122 | 416.296 | 32,000,000 | 1,510,000 | 2.157 | 15,770,000 | 0.108 | 16,200,000 | 0.108 |
| 01/08/2025 | 0.102 | 401.896 | 6,290,000 | 1,080,000 | 1.543 | 3,000,000 | 0.104 | 3,170,000 | 0.103 |
| 31/07/2025 | 0.113 | 405.096 | 32,660,000 | 910,000 | 1.300 | 16,230,000 | 0.125 | 16,330,000 | 0.126 |
| 30/07/2025 | 0.157 | 425.496 | 41,550,000 | 810,000 | 1.157 | 20,780,000 | 0.180 | 20,760,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |