18587 小米信证五十购Ｂ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.025 | 51.350 | 5,168,000 | 4,882,000 | 6.970 | 1,118,000 | 0.028 | 3,886,000 | 0.029 |
| 20/08/2025 | 0.035 | 52.550 | 2,628,000 | 2,114,000 | 3.020 | 904,000 | 0.035 | 1,720,000 | 0.035 |
| 19/08/2025 | 0.039 | 52.400 | 0 | 1,298,000 | 1.850 | ||||
| 18/08/2025 | 0.043 | 53.050 | 0 | 1,298,000 | 1.850 | ||||
| 15/08/2025 | 0.043 | 52.850 | 0 | 1,298,000 | 1.850 | ||||
| 14/08/2025 | 0.047 | 53.200 | 520,000 | 1,298,000 | 1.850 | 210,000 | 0.048 | 310,000 | 0.049 |
| 13/08/2025 | 0.047 | 53.250 | 730,000 | 1,198,000 | 1.710 | 246,000 | 0.045 | 268,000 | 0.039 |
| 12/08/2025 | 0.036 | 51.700 | 9,792,000 | 1,176,000 | 1.680 | 4,432,000 | 0.033 | 4,160,000 | 0.028 |
| 11/08/2025 | 0.030 | 50.800 | 6,324,000 | 1,448,000 | 2.070 | 2,472,000 | 0.032 | 2,600,000 | 0.032 |
| 08/08/2025 | 0.036 | 51.250 | 3,404,000 | 1,320,000 | 1.890 | 1,504,000 | 0.038 | 1,350,000 | 0.039 |
| 07/08/2025 | 0.041 | 51.850 | 5,398,000 | 1,474,000 | 2.110 | 2,364,000 | 0.042 | 2,068,000 | 0.046 |
| 06/08/2025 | 0.068 | 54.000 | 3,286,000 | 1,770,000 | 2.530 | 1,636,000 | 0.068 | 1,650,000 | 0.068 |
| 05/08/2025 | 0.072 | 54.300 | 11,788,000 | 1,756,000 | 2.510 | 5,676,000 | 0.084 | 6,112,000 | 0.083 |
| 04/08/2025 | 0.081 | 54.550 | 21,268,000 | 1,320,000 | 1.890 | 9,906,000 | 0.078 | 10,282,000 | 0.079 |
| 01/08/2025 | 0.072 | 53.400 | 1,842,000 | 944,000 | 1.350 | 988,000 | 0.077 | 600,000 | 0.079 |
| 31/07/2025 | 0.071 | 53.150 | 4,622,000 | 1,332,000 | 1.900 | 1,938,000 | 0.078 | 2,250,000 | 0.080 |
| 30/07/2025 | 0.094 | 54.750 | 9,408,000 | 1,020,000 | 1.460 | 4,560,000 | 0.100 | 4,672,000 | 0.101 |
| 29/07/2025 | 0.106 | 55.300 | 104,000 | 908,000 | 1.300 | 104,000 | 0.093 | ||
| 28/07/2025 | 0.127 | 56.800 | 3,356,000 | 1,012,000 | 1.450 | 1,220,000 | 0.127 | 2,136,000 | 0.128 |
| 25/07/2025 | 0.142 | 57.400 | 8,480,000 | 96,000 | 0.140 | 4,088,000 | 0.141 | 4,184,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |