18584 京东摩通六四沽Ａ (认沽证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.223 | 121.100 | 30,205,000 | 225,000 | 0.321 | 15,000,000 | 0.217 | 15,205,000 | 0.217 |
| 20/08/2025 | 0.214 | 122.500 | 15,085,000 | 20,000 | 0.029 | 7,580,000 | 0.220 | 7,505,000 | 0.220 |
| 19/08/2025 | 0.214 | 123.300 | 15,000,000 | 95,000 | 0.136 | 7,500,000 | 0.218 | 7,500,000 | 0.218 |
| 18/08/2025 | 0.210 | 124.000 | 12,187,500 | 95,000 | 0.136 | 6,117,500 | 0.204 | 6,067,500 | 0.205 |
| 15/08/2025 | 0.233 | 120.800 | 225,000 | 145,000 | 0.207 | 100,000 | 0.236 | 125,000 | 0.235 |
| 14/08/2025 | 0.209 | 125.100 | 100,000 | 120,000 | 0.171 | 100,000 | 0.209 | ||
| 13/08/2025 | 0.199 | 127.400 | 20,000 | 20,000 | 0.029 | 20,000 | 0.200 | ||
| 12/08/2025 | 0.237 | 122.700 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.239 | 122.300 | 160,000 | 0 | 0.000 | 80,000 | 0.235 | 80,000 | 0.235 |
| 08/08/2025 | 0.236 | 122.900 | 230,000 | 0 | 0.000 | 115,000 | 0.232 | 115,000 | 0.232 |
| 07/08/2025 | 0.228 | 124.700 | 320,000 | 0 | 0.000 | 160,000 | 0.227 | 160,000 | 0.227 |
| 06/08/2025 | 0.238 | 122.600 | 90,000 | 0 | 0.000 | 45,000 | 0.238 | 45,000 | 0.237 |
| 05/08/2025 | 0.240 | 123.000 | 215,000 | 0 | 0.000 | 107,500 | 0.240 | 107,500 | 0.240 |
| 04/08/2025 | 0.240 | 123.000 | 55,000 | 0 | 0.000 | 27,500 | 0.250 | 27,500 | 0.252 |
| 01/08/2025 | 0.247 | 122.700 | 155,000 | 0 | 0.000 | 77,500 | 0.239 | 77,500 | 0.239 |
| 31/07/2025 | 0.246 | 122.900 | 205,000 | 0 | 0.000 | 102,500 | 0.242 | 102,500 | 0.241 |
| 30/07/2025 | 0.225 | 126.900 | 255,000 | 0 | 0.000 | 127,500 | 0.219 | 127,500 | 0.218 |
| 29/07/2025 | 0.208 | 130.400 | 245,000 | 0 | 0.000 | 122,500 | 0.214 | 122,500 | 0.214 |
| 28/07/2025 | 0.205 | 131.200 | 365,000 | 0 | 0.000 | 182,500 | 0.201 | 182,500 | 0.200 |
| 25/07/2025 | 0.208 | 130.500 | 1,000,000 | 0 | 0.000 | 540,000 | 0.206 | 460,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |