18578 海油瑞银六一购Ａ (认购证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.089 | 19.400 | 780,000 | 350,000 | 0.500 | 380,000 | 0.086 | 400,000 | 0.085 |
| 27/08/2025 | 0.074 | 18.640 | 300,000 | 330,000 | 0.470 | 150,000 | 0.083 | 150,000 | 0.082 |
| 26/08/2025 | 0.086 | 18.990 | 1,665,000 | 330,000 | 0.470 | 850,000 | 0.083 | 815,000 | 0.083 |
| 25/08/2025 | 0.080 | 18.830 | 800,000 | 365,000 | 0.520 | 400,000 | 0.075 | 400,000 | 0.077 |
| 22/08/2025 | 0.076 | 18.730 | 110,000 | 365,000 | 0.520 | 55,000 | 0.080 | 55,000 | 0.080 |
| 21/08/2025 | 0.081 | 18.760 | 800,000 | 365,000 | 0.520 | 400,000 | 0.079 | 400,000 | 0.079 |
| 20/08/2025 | 0.075 | 18.650 | 800,000 | 365,000 | 0.520 | 400,000 | 0.073 | 400,000 | 0.072 |
| 19/08/2025 | 0.073 | 18.560 | 200,000 | 365,000 | 0.520 | 100,000 | 0.073 | 100,000 | 0.072 |
| 18/08/2025 | 0.075 | 18.590 | 505,000 | 365,000 | 0.520 | 250,000 | 0.078 | 255,000 | 0.079 |
| 15/08/2025 | 0.090 | 18.900 | 760,000 | 360,000 | 0.510 | 350,000 | 0.089 | 410,000 | 0.089 |
| 14/08/2025 | 0.094 | 18.990 | 200,000 | 300,000 | 0.430 | 100,000 | 0.095 | 100,000 | 0.095 |
| 13/08/2025 | 0.093 | 19.010 | 100,000 | 300,000 | 0.430 | 50,000 | 0.085 | 50,000 | 0.085 |
| 12/08/2025 | 0.086 | 18.790 | 350,000 | 300,000 | 0.430 | 175,000 | 0.082 | 175,000 | 0.083 |
| 11/08/2025 | 0.079 | 18.560 | 200,000 | 300,000 | 0.430 | 100,000 | 0.075 | 100,000 | 0.076 |
| 08/08/2025 | 0.086 | 18.700 | 600,000 | 300,000 | 0.430 | 300,000 | 0.088 | 300,000 | 0.089 |
| 07/08/2025 | 0.089 | 18.800 | 300,000 | 300,000 | 0.430 | 150,000 | 0.085 | 150,000 | 0.087 |
| 06/08/2025 | 0.091 | 18.760 | 500,000 | 300,000 | 0.430 | 200,000 | 0.089 | 300,000 | 0.090 |
| 05/08/2025 | 0.088 | 18.650 | 100,000 | 200,000 | 0.290 | 100,000 | 0.092 | ||
| 04/08/2025 | 0.085 | 18.560 | 300,000 | 100,000 | 0.140 | 150,000 | 0.080 | 150,000 | 0.080 |
| 01/08/2025 | 0.089 | 18.660 | 500,000 | 100,000 | 0.140 | 250,000 | 0.092 | 250,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |