18577 金沙瑞银六七购Ａ (认购证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.196 | 20.320 | 2,784,000 | 20,000 | 0.030 | 1,392,000 | 0.190 | 1,392,000 | 0.189 |
| 20/08/2025 | 0.196 | 20.280 | 2,304,000 | 20,000 | 0.030 | 1,152,000 | 0.183 | 1,152,000 | 0.182 |
| 19/08/2025 | 0.182 | 19.950 | 792,000 | 20,000 | 0.030 | 396,000 | 0.185 | 384,000 | 0.185 |
| 18/08/2025 | 0.185 | 19.980 | 3,256,000 | 32,000 | 0.050 | 1,624,000 | 0.196 | 1,632,000 | 0.195 |
| 15/08/2025 | 0.184 | 19.950 | 1,640,000 | 24,000 | 0.030 | 820,000 | 0.188 | 820,000 | 0.189 |
| 14/08/2025 | 0.203 | 20.440 | 288,000 | 24,000 | 0.030 | 144,000 | 0.203 | 144,000 | 0.204 |
| 13/08/2025 | 0.195 | 20.240 | 1,440,000 | 24,000 | 0.030 | 720,000 | 0.191 | 720,000 | 0.189 |
| 12/08/2025 | 0.201 | 20.360 | 96,000 | 24,000 | 0.030 | 48,000 | 0.198 | 48,000 | 0.195 |
| 11/08/2025 | 0.184 | 19.870 | 2,408,000 | 24,000 | 0.030 | 1,204,000 | 0.182 | 1,204,000 | 0.182 |
| 08/08/2025 | 0.196 | 20.120 | 1,928,000 | 24,000 | 0.030 | 952,000 | 0.201 | 964,000 | 0.198 |
| 07/08/2025 | 0.212 | 20.540 | 3,864,000 | 12,000 | 0.020 | 1,932,000 | 0.202 | 1,932,000 | 0.201 |
| 06/08/2025 | 0.177 | 19.560 | 1,792,000 | 12,000 | 0.020 | 896,000 | 0.175 | 896,000 | 0.175 |
| 05/08/2025 | 0.183 | 19.730 | 2,480,000 | 12,000 | 0.020 | 1,240,000 | 0.178 | 1,240,000 | 0.177 |
| 04/08/2025 | 0.166 | 19.230 | 1,152,000 | 12,000 | 0.020 | 576,000 | 0.162 | 576,000 | 0.160 |
| 01/08/2025 | 0.159 | 18.880 | 2,120,000 | 12,000 | 0.020 | 1,060,000 | 0.166 | 1,060,000 | 0.166 |
| 31/07/2025 | 0.167 | 19.040 | 288,000 | 12,000 | 0.020 | 144,000 | 0.166 | 144,000 | 0.166 |
| 30/07/2025 | 0.157 | 18.720 | 1,140,000 | 12,000 | 0.020 | 564,000 | 0.161 | 576,000 | 0.161 |
| 29/07/2025 | 0.173 | 19.200 | 928,000 | 0 | 0.000 | 464,000 | 0.160 | 464,000 | 0.157 |
| 28/07/2025 | 0.162 | 18.800 | 576,000 | 0 | 0.000 | 288,000 | 0.168 | 288,000 | 0.167 |
| 25/07/2025 | 0.153 | 18.480 | 440,000 | 0 | 0.000 | 220,000 | 0.156 | 220,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |