18576 中化摩通五乙购A (认购证)
实时 按盘价 跌0.043 -0.005 (-10.417%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.0484.350200,0001,200,0001.500100,0000.048100,0000.048
27/08/20250.0484.34001,200,0001.500
26/08/20250.0564.39001,200,0001.500
25/08/20250.0574.40001,200,0001.500
22/08/20250.0584.410700,0001,200,0001.500700,0000.055
21/08/20250.0684.4900500,0000.625
20/08/20250.0604.4100500,0000.625
19/08/20250.0574.360200,000500,0000.625200,0000.058
18/08/20250.0594.3700300,0000.375
15/08/20250.0654.430300,000300,0000.375300,0000.065
14/08/20250.0694.480840,00000.000420,0000.074420,0000.074
13/08/20250.0654.470000.000
12/08/20250.0694.440000.000
11/08/20250.0654.390320,00000.000160,0000.065160,0000.066
08/08/20250.0624.370520,00000.000360,0000.063160,0000.068
07/08/20250.0654.390320,000200,0000.250160,0000.068160,0000.069
06/08/20250.0614.3302,130,000200,0000.2501,550,0000.059580,0000.060
05/08/20250.0534.2702,800,0001,170,0001.4631,400,0000.0551,400,0000.055
04/08/20250.0584.3001,408,0001,170,0001.463704,0000.058704,0000.057
01/08/20250.0654.33014,150,0001,170,0001.4634,500,0000.0745,650,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。