日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.048 | 4.350 | 200,000 | 1,200,000 | 1.500 | 100,000 | 0.048 | 100,000 | 0.048 |
27/08/2025 | 0.048 | 4.340 | 0 | 1,200,000 | 1.500 | ||||
26/08/2025 | 0.056 | 4.390 | 0 | 1,200,000 | 1.500 | ||||
25/08/2025 | 0.057 | 4.400 | 0 | 1,200,000 | 1.500 | ||||
22/08/2025 | 0.058 | 4.410 | 700,000 | 1,200,000 | 1.500 | 700,000 | 0.055 | ||
21/08/2025 | 0.068 | 4.490 | 0 | 500,000 | 0.625 | ||||
20/08/2025 | 0.060 | 4.410 | 0 | 500,000 | 0.625 | ||||
19/08/2025 | 0.057 | 4.360 | 200,000 | 500,000 | 0.625 | 200,000 | 0.058 | ||
18/08/2025 | 0.059 | 4.370 | 0 | 300,000 | 0.375 | ||||
15/08/2025 | 0.065 | 4.430 | 300,000 | 300,000 | 0.375 | 300,000 | 0.065 | ||
14/08/2025 | 0.069 | 4.480 | 840,000 | 0 | 0.000 | 420,000 | 0.074 | 420,000 | 0.074 |
13/08/2025 | 0.065 | 4.470 | 0 | 0 | 0.000 | ||||
12/08/2025 | 0.069 | 4.440 | 0 | 0 | 0.000 | ||||
11/08/2025 | 0.065 | 4.390 | 320,000 | 0 | 0.000 | 160,000 | 0.065 | 160,000 | 0.066 |
08/08/2025 | 0.062 | 4.370 | 520,000 | 0 | 0.000 | 360,000 | 0.063 | 160,000 | 0.068 |
07/08/2025 | 0.065 | 4.390 | 320,000 | 200,000 | 0.250 | 160,000 | 0.068 | 160,000 | 0.069 |
06/08/2025 | 0.061 | 4.330 | 2,130,000 | 200,000 | 0.250 | 1,550,000 | 0.059 | 580,000 | 0.060 |
05/08/2025 | 0.053 | 4.270 | 2,800,000 | 1,170,000 | 1.463 | 1,400,000 | 0.055 | 1,400,000 | 0.055 |
04/08/2025 | 0.058 | 4.300 | 1,408,000 | 1,170,000 | 1.463 | 704,000 | 0.058 | 704,000 | 0.057 |
01/08/2025 | 0.065 | 4.330 | 14,150,000 | 1,170,000 | 1.463 | 4,500,000 | 0.074 | 5,650,000 | 0.075 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |