18573 宁德摩通五甲购Ｄ (认购证)
按盘价 
0.134 +0.020 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.114 | 406.000 | 58,500,000 | 1,220,000 | 1.220 | 29,130,000 | 0.115 | 29,350,000 | 0.115 |
| 20/08/2025 | 0.123 | 406.800 | 1,310,000 | 1,000,000 | 1.000 | 650,000 | 0.114 | 660,000 | 0.114 |
| 19/08/2025 | 0.118 | 404.800 | 20,000 | 990,000 | 0.990 | 20,000 | 0.118 | ||
| 18/08/2025 | 0.137 | 414.000 | 400,000 | 970,000 | 0.970 | 200,000 | 0.137 | 200,000 | 0.139 |
| 15/08/2025 | 0.142 | 415.800 | 300,000 | 970,000 | 0.970 | 190,000 | 0.145 | 110,000 | 0.146 |
| 14/08/2025 | 0.156 | 419.800 | 860,000 | 1,050,000 | 1.050 | 430,000 | 0.156 | 430,000 | 0.157 |
| 13/08/2025 | 0.161 | 422.600 | 1,020,000 | 1,050,000 | 1.050 | 500,000 | 0.164 | 520,000 | 0.160 |
| 12/08/2025 | 0.149 | 415.800 | 920,000 | 1,030,000 | 1.030 | 460,000 | 0.148 | 460,000 | 0.150 |
| 11/08/2025 | 0.152 | 415.296 | 2,290,000 | 1,030,000 | 1.030 | 1,250,000 | 0.148 | 1,040,000 | 0.147 |
| 08/08/2025 | 0.133 | 405.896 | 6,390,000 | 1,240,000 | 1.240 | 3,170,000 | 0.132 | 3,220,000 | 0.132 |
| 07/08/2025 | 0.126 | 400.896 | 3,840,000 | 1,190,000 | 1.190 | 1,820,000 | 0.131 | 1,920,000 | 0.133 |
| 06/08/2025 | 0.147 | 411.096 | 1,340,000 | 1,090,000 | 1.090 | 670,000 | 0.146 | 650,000 | 0.147 |
| 05/08/2025 | 0.145 | 410.896 | 63,390,000 | 1,110,000 | 1.110 | 31,420,000 | 0.142 | 31,400,000 | 0.142 |
| 04/08/2025 | 0.162 | 416.296 | 156,480,000 | 1,130,000 | 1.130 | 78,050,000 | 0.145 | 78,200,000 | 0.145 |
| 01/08/2025 | 0.137 | 401.896 | 136,230,000 | 980,000 | 0.980 | 67,890,000 | 0.136 | 68,190,000 | 0.136 |
| 31/07/2025 | 0.143 | 405.096 | 33,160,000 | 680,000 | 0.680 | 16,350,000 | 0.172 | 16,750,000 | 0.172 |
| 30/07/2025 | 0.197 | 425.496 | 79,660,000 | 280,000 | 0.280 | 39,720,000 | 0.247 | 39,940,000 | 0.247 |
| 29/07/2025 | 0.315 | 460.896 | 73,530,000 | 60,000 | 0.060 | 36,760,000 | 0.295 | 36,710,000 | 0.295 |
| 28/07/2025 | 0.280 | 448.296 | 8,740,000 | 110,000 | 0.110 | 4,210,000 | 0.241 | 4,220,000 | 0.236 |
| 25/07/2025 | 0.195 | 421.896 | 29,920,000 | 100,000 | 0.100 | 14,960,000 | 0.208 | 14,960,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |