18571 京健信证六一购Ａ (认购证)
按盘价 
0.750 +0.030 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.720 | 62.400 | 349,500 | 155,500 | 0.520 | 199,500 | 0.738 | 150,000 | 0.747 |
| 27/08/2025 | 0.780 | 63.300 | 1,252,000 | 205,000 | 0.680 | 612,500 | 0.828 | 639,500 | 0.825 |
| 26/08/2025 | 0.880 | 65.400 | 1,470,500 | 178,000 | 0.590 | 737,000 | 0.884 | 733,500 | 0.881 |
| 25/08/2025 | 0.850 | 64.850 | 470,500 | 181,500 | 0.610 | 212,000 | 0.820 | 246,500 | 0.821 |
| 22/08/2025 | 0.790 | 63.500 | 629,000 | 147,000 | 0.490 | 300,000 | 0.800 | 329,000 | 0.783 |
| 21/08/2025 | 0.820 | 64.450 | 22,000 | 118,000 | 0.390 | 22,000 | 0.841 | ||
| 20/08/2025 | 0.780 | 63.650 | 71,000 | 96,000 | 0.320 | 50,500 | 0.772 | 20,500 | 0.777 |
| 19/08/2025 | 0.940 | 66.550 | 1,550,500 | 126,000 | 0.420 | 784,000 | 0.964 | 736,500 | 0.974 |
| 18/08/2025 | 0.940 | 66.400 | 794,500 | 173,500 | 0.580 | 376,500 | 0.807 | 414,000 | 0.836 |
| 15/08/2025 | 0.670 | 61.250 | 1,359,000 | 136,000 | 0.450 | 637,500 | 0.697 | 716,500 | 0.701 |
| 14/08/2025 | 0.450 | 54.850 | 2,057,000 | 57,000 | 0.190 | 1,051,500 | 0.464 | 1,003,000 | 0.465 |
| 13/08/2025 | 0.490 | 55.950 | 272,000 | 105,500 | 0.350 | 143,500 | 0.455 | 128,500 | 0.456 |
| 12/08/2025 | 0.435 | 53.900 | 864,000 | 120,500 | 0.400 | 411,000 | 0.417 | 450,000 | 0.413 |
| 11/08/2025 | 0.385 | 52.500 | 523,000 | 81,500 | 0.270 | 199,500 | 0.380 | 278,000 | 0.392 |
| 08/08/2025 | 0.400 | 52.800 | 3,359,000 | 3,000 | 0.010 | 1,679,500 | 0.381 | 1,679,500 | 0.379 |
| 07/08/2025 | 0.375 | 51.800 | 2,501,000 | 3,000 | 0.010 | 1,247,500 | 0.393 | 1,250,500 | 0.393 |
| 06/08/2025 | 0.395 | 52.300 | 2,452,000 | 0 | 0.000 | 1,226,000 | 0.382 | 1,226,000 | 0.381 |
| 05/08/2025 | 0.355 | 50.950 | 240,000 | 0 | 0.000 | 120,000 | 0.330 | 120,000 | 0.338 |
| 04/08/2025 | 0.330 | 49.920 | 951,000 | 0 | 0.000 | 475,500 | 0.301 | 475,500 | 0.297 |
| 01/08/2025 | 0.305 | 48.750 | 919,000 | 0 | 0.000 | 459,500 | 0.324 | 459,500 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |