18571 京健信证六一购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.485 | 67.000 | 0 | 139,000 | 0.460 | ||||
| 17/11/2025 | 0.590 | 69.400 | 0 | 139,000 | 0.460 | ||||
| 14/11/2025 | 0.570 | 68.750 | 482,000 | 139,000 | 0.460 | 244,000 | 0.545 | 238,000 | 0.537 |
| 13/11/2025 | 0.420 | 64.500 | 213,000 | 145,000 | 0.480 | 103,000 | 0.438 | 110,000 | 0.440 |
| 12/11/2025 | 0.440 | 64.700 | 1,188,000 | 138,000 | 0.460 | 589,000 | 0.433 | 599,000 | 0.429 |
| 11/11/2025 | 0.330 | 61.450 | 1,282,000 | 128,000 | 0.430 | 641,000 | 0.325 | 641,000 | 0.329 |
| 10/11/2025 | 0.345 | 61.450 | 1,368,500 | 128,000 | 0.430 | 681,500 | 0.321 | 687,000 | 0.306 |
| 07/11/2025 | 0.300 | 59.500 | 291,000 | 122,500 | 0.410 | 145,500 | 0.328 | 145,500 | 0.325 |
| 06/11/2025 | 0.350 | 61.000 | 708,000 | 122,500 | 0.410 | 354,000 | 0.317 | 354,000 | 0.316 |
| 05/11/2025 | 0.320 | 60.000 | 2,859,000 | 122,500 | 0.410 | 1,439,500 | 0.304 | 1,419,500 | 0.299 |
| 04/11/2025 | 0.355 | 60.800 | 286,000 | 142,500 | 0.480 | 143,000 | 0.361 | 143,000 | 0.364 |
| 03/11/2025 | 0.395 | 62.000 | 628,000 | 142,500 | 0.480 | 314,000 | 0.368 | 314,000 | 0.364 |
| 31/10/2025 | 0.370 | 60.700 | 617,000 | 142,500 | 0.480 | 308,500 | 0.376 | 308,500 | 0.377 |
| 30/10/2025 | 0.370 | 60.700 | 2,384,000 | 142,500 | 0.480 | 1,192,000 | 0.419 | 1,192,000 | 0.421 |
| 28/10/2025 | 0.435 | 62.200 | 930,000 | 142,500 | 0.480 | 465,000 | 0.444 | 465,000 | 0.443 |
| 27/10/2025 | 0.475 | 62.950 | 911,000 | 142,500 | 0.480 | 450,500 | 0.457 | 460,500 | 0.452 |
| 24/10/2025 | 0.465 | 62.500 | 794,000 | 132,500 | 0.440 | 397,000 | 0.459 | 397,000 | 0.455 |
| 23/10/2025 | 0.450 | 61.750 | 1,293,000 | 132,500 | 0.440 | 646,500 | 0.435 | 626,500 | 0.440 |
| 22/10/2025 | 0.455 | 61.850 | 3,327,000 | 152,500 | 0.510 | 1,658,500 | 0.478 | 1,668,500 | 0.477 |
| 21/10/2025 | 0.560 | 64.250 | 106,000 | 142,500 | 0.480 | 53,000 | 0.580 | 53,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |