18568 阅文信证六一购Ａ (认购证)
按盘价 
0.420 -0.045 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.465 | 41.260 | 126,000 | 322,000 | 0.920 | 106,000 | 0.512 | 20,000 | 0.500 |
| 26/08/2025 | 0.480 | 41.620 | 44,000 | 408,000 | 1.170 | 6,000 | 0.485 | 28,000 | 0.501 |
| 25/08/2025 | 0.465 | 41.260 | 148,000 | 386,000 | 1.100 | 68,000 | 0.438 | 80,000 | 0.473 |
| 22/08/2025 | 0.465 | 40.920 | 106,000 | 374,000 | 1.070 | 4,000 | 0.400 | 86,000 | 0.446 |
| 21/08/2025 | 0.430 | 40.380 | 78,000 | 292,000 | 0.830 | 72,000 | 0.484 | 4,000 | 0.475 |
| 20/08/2025 | 0.520 | 42.120 | 196,000 | 360,000 | 1.030 | 54,000 | 0.513 | 142,000 | 0.473 |
| 19/08/2025 | 0.580 | 43.060 | 144,000 | 272,000 | 0.780 | 144,000 | 0.602 | ||
| 18/08/2025 | 0.570 | 43.160 | 6,560,000 | 128,000 | 0.370 | 3,230,000 | 0.470 | 3,300,000 | 0.467 |
| 15/08/2025 | 0.335 | 37.420 | 8,508,000 | 58,000 | 0.170 | 4,236,000 | 0.329 | 4,272,000 | 0.328 |
| 14/08/2025 | 0.285 | 35.820 | 7,646,000 | 22,000 | 0.060 | 4,262,000 | 0.304 | 3,384,000 | 0.305 |
| 13/08/2025 | 0.330 | 37.320 | 12,088,000 | 900,000 | 2.570 | 5,592,000 | 0.253 | 6,490,000 | 0.249 |
| 12/08/2025 | 0.186 | 31.200 | 10,590,000 | 2,000 | 0.010 | 5,270,000 | 0.183 | 5,270,000 | 0.184 |
| 11/08/2025 | 0.205 | 31.920 | 600,000 | 2,000 | 0.010 | 300,000 | 0.205 | 300,000 | 0.202 |
| 08/08/2025 | 0.181 | 30.780 | 0 | 2,000 | 0.010 | ||||
| 07/08/2025 | 0.204 | 31.700 | 0 | 2,000 | 0.010 | ||||
| 06/08/2025 | 0.212 | 32.040 | 80,000 | 2,000 | 0.010 | 40,000 | 0.212 | 40,000 | 0.215 |
| 05/08/2025 | 0.206 | 31.600 | 0 | 2,000 | 0.010 | ||||
| 04/08/2025 | 0.191 | 30.900 | 0 | 2,000 | 0.010 | ||||
| 01/08/2025 | 0.174 | 29.900 | 1,200,000 | 2,000 | 0.010 | 600,000 | 0.193 | 600,000 | 0.195 |
| 31/07/2025 | 0.199 | 30.900 | 4,800,000 | 2,000 | 0.010 | 2,400,000 | 0.212 | 2,400,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |