18568 阅文信证六一购Ａ (认购证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.127 | 38.160 | 2,476,000 | 1,162,000 | 3.320 | 1,228,000 | 0.134 | 1,248,000 | 0.130 |
| 13/11/2025 | 0.153 | 39.240 | 1,600,000 | 1,142,000 | 3.260 | 750,000 | 0.141 | 850,000 | 0.142 |
| 12/11/2025 | 0.171 | 39.880 | 16,000 | 1,042,000 | 2.980 | 16,000 | 0.154 | ||
| 11/11/2025 | 0.166 | 39.440 | 320,000 | 1,026,000 | 2.930 | 160,000 | 0.158 | 150,000 | 0.156 |
| 10/11/2025 | 0.180 | 39.840 | 3,524,000 | 1,036,000 | 2.960 | 1,700,000 | 0.165 | 1,774,000 | 0.165 |
| 07/11/2025 | 0.162 | 38.800 | 60,000 | 962,000 | 2.750 | 60,000 | 0.162 | ||
| 06/11/2025 | 0.196 | 39.920 | 40,000 | 902,000 | 2.580 | 40,000 | 0.207 | ||
| 05/11/2025 | 0.226 | 41.000 | 1,200,000 | 942,000 | 2.690 | 600,000 | 0.217 | 600,000 | 0.219 |
| 04/11/2025 | 0.285 | 42.360 | 5,060,000 | 942,000 | 2.690 | 2,524,000 | 0.313 | 2,536,000 | 0.318 |
| 03/11/2025 | 0.345 | 43.980 | 13,272,000 | 930,000 | 2.660 | 6,604,000 | 0.339 | 6,668,000 | 0.336 |
| 31/10/2025 | 0.270 | 41.780 | 11,552,000 | 866,000 | 2.470 | 5,766,000 | 0.325 | 5,752,000 | 0.327 |
| 30/10/2025 | 0.330 | 43.380 | 2,242,000 | 880,000 | 2.510 | 1,196,000 | 0.271 | 1,046,000 | 0.267 |
| 28/10/2025 | 0.238 | 40.580 | 3,960,000 | 1,030,000 | 2.940 | 1,980,000 | 0.273 | 1,980,000 | 0.271 |
| 27/10/2025 | 0.265 | 41.200 | 622,000 | 1,030,000 | 2.940 | 244,000 | 0.251 | 378,000 | 0.254 |
| 24/10/2025 | 0.209 | 39.140 | 424,000 | 896,000 | 2.560 | 350,000 | 0.208 | 74,000 | 0.208 |
| 23/10/2025 | 0.168 | 37.320 | 2,090,000 | 1,172,000 | 3.350 | 970,000 | 0.150 | 1,120,000 | 0.153 |
| 22/10/2025 | 0.167 | 37.060 | 1,800,000 | 1,022,000 | 2.920 | 900,000 | 0.166 | 900,000 | 0.166 |
| 21/10/2025 | 0.183 | 37.540 | 1,600,000 | 1,022,000 | 2.920 | 800,000 | 0.194 | 800,000 | 0.192 |
| 20/10/2025 | 0.178 | 37.220 | 664,000 | 1,022,000 | 2.920 | 360,000 | 0.176 | 304,000 | 0.174 |
| 17/10/2025 | 0.142 | 35.620 | 7,242,000 | 1,078,000 | 3.080 | 3,582,000 | 0.152 | 3,660,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |