18559 百度国君六一购Ａ (认购证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.111 | 85.000 | 32,365,000 | 1,540,000 | 3.080 | 16,010,000 | 0.117 | 16,355,000 | 0.117 |
| 20/08/2025 | 0.134 | 87.250 | 16,140,000 | 1,195,000 | 2.390 | 8,010,000 | 0.134 | 8,130,000 | 0.134 |
| 19/08/2025 | 0.140 | 87.900 | 16,137,500 | 1,075,000 | 2.150 | 8,000,000 | 0.135 | 8,137,500 | 0.135 |
| 18/08/2025 | 0.141 | 87.900 | 32,622,500 | 937,500 | 1.875 | 16,000,000 | 0.151 | 16,622,500 | 0.150 |
| 15/08/2025 | 0.134 | 87.050 | 16,000,000 | 315,000 | 0.630 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 14/08/2025 | 0.141 | 87.950 | 16,155,000 | 315,000 | 0.630 | 8,155,000 | 0.152 | 8,000,000 | 0.152 |
| 13/08/2025 | 0.141 | 88.150 | 16,127,500 | 470,000 | 0.940 | 8,012,500 | 0.135 | 8,115,000 | 0.135 |
| 12/08/2025 | 0.120 | 84.650 | 16,277,500 | 367,500 | 0.735 | 8,275,000 | 0.122 | 8,002,500 | 0.122 |
| 11/08/2025 | 0.129 | 85.800 | 17,252,500 | 640,000 | 1.280 | 9,000,000 | 0.129 | 8,252,500 | 0.129 |
| 08/08/2025 | 0.132 | 85.650 | 18,755,000 | 1,387,500 | 2.775 | 8,975,000 | 0.131 | 9,780,000 | 0.131 |
| 07/08/2025 | 0.142 | 86.700 | 18,090,000 | 582,500 | 1.165 | 9,757,500 | 0.137 | 8,332,500 | 0.138 |
| 06/08/2025 | 0.129 | 85.300 | 17,807,500 | 2,007,500 | 4.015 | 8,000,000 | 0.128 | 9,807,500 | 0.128 |
| 05/08/2025 | 0.140 | 86.000 | 16,067,500 | 200,000 | 0.400 | 8,067,500 | 0.139 | 8,000,000 | 0.139 |
| 04/08/2025 | 0.142 | 86.100 | 16,025,000 | 267,500 | 0.535 | 8,025,000 | 0.139 | 8,000,000 | 0.139 |
| 01/08/2025 | 0.143 | 85.500 | 32,017,500 | 292,500 | 0.585 | 16,017,500 | 0.148 | 16,000,000 | 0.148 |
| 31/07/2025 | 0.138 | 84.600 | 32,110,000 | 310,000 | 0.620 | 16,000,000 | 0.140 | 16,110,000 | 0.140 |
| 30/07/2025 | 0.146 | 85.500 | 16,025,000 | 200,000 | 0.400 | 8,025,000 | 0.152 | 8,000,000 | 0.152 |
| 29/07/2025 | 0.162 | 87.250 | 16,025,000 | 225,000 | 0.450 | 8,000,000 | 0.159 | 8,025,000 | 0.159 |
| 28/07/2025 | 0.179 | 88.950 | 16,200,000 | 200,000 | 0.400 | 8,000,000 | 0.181 | 8,200,000 | 0.181 |
| 25/07/2025 | 0.179 | 88.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |