18557 阿里中银五乙沽Ａ (认沽证)
按盘价 
0.138 -0.014 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.152 | 115.700 | 6,890,000 | 290,000 | 0.414 | 3,445,000 | 0.150 | 3,445,000 | 0.149 |
| 20/08/2025 | 0.142 | 117.500 | 930,000 | 290,000 | 0.414 | 465,000 | 0.142 | 465,000 | 0.142 |
| 19/08/2025 | 0.137 | 118.300 | 6,790,000 | 290,000 | 0.414 | 3,485,000 | 0.134 | 2,570,000 | 0.131 |
| 18/08/2025 | 0.135 | 118.600 | 50,575,000 | 1,205,000 | 1.721 | 23,600,000 | 0.133 | 24,515,000 | 0.133 |
| 15/08/2025 | 0.147 | 118.100 | 6,545,000 | 290,000 | 0.414 | 5,880,000 | 0.136 | 660,000 | 0.135 |
| 14/08/2025 | 0.118 | 121.800 | 2,170,000 | 5,510,000 | 7.871 | 1,175,000 | 0.116 | 120,000 | 0.108 |
| 13/08/2025 | 0.109 | 123.700 | 7,405,000 | 6,565,000 | 9.379 | 395,000 | 0.114 | 6,590,000 | 0.122 |
| 12/08/2025 | 0.149 | 116.600 | 8,670,000 | 370,000 | 0.529 | 4,120,000 | 0.150 | 3,965,000 | 0.149 |
| 11/08/2025 | 0.141 | 118.500 | 11,915,000 | 525,000 | 0.750 | 5,795,000 | 0.140 | 5,810,000 | 0.139 |
| 08/08/2025 | 0.152 | 116.300 | 1,815,000 | 510,000 | 0.729 | 1,815,000 | 0.144 | ||
| 07/08/2025 | 0.135 | 119.200 | 5,290,000 | 2,325,000 | 3.321 | 1,410,000 | 0.133 | 1,800,000 | 0.133 |
| 06/08/2025 | 0.147 | 116.700 | 15,135,000 | 1,935,000 | 2.764 | 6,490,000 | 0.156 | 8,145,000 | 0.154 |
| 05/08/2025 | 0.158 | 116.000 | 2,620,000 | 280,000 | 0.400 | 1,370,000 | 0.163 | 1,245,000 | 0.162 |
| 04/08/2025 | 0.159 | 116.200 | 6,280,000 | 405,000 | 0.579 | 3,045,000 | 0.166 | 3,185,000 | 0.167 |
| 01/08/2025 | 0.159 | 116.900 | 10,860,000 | 265,000 | 0.379 | 5,430,000 | 0.151 | 5,430,000 | 0.151 |
| 31/07/2025 | 0.165 | 115.700 | 880,000 | 265,000 | 0.379 | 440,000 | 0.164 | 440,000 | 0.170 |
| 30/07/2025 | 0.159 | 117.100 | 6,260,000 | 265,000 | 0.379 | 3,030,000 | 0.153 | 3,130,000 | 0.154 |
| 29/07/2025 | 0.145 | 120.700 | 2,210,000 | 165,000 | 0.236 | 1,105,000 | 0.156 | 1,105,000 | 0.158 |
| 28/07/2025 | 0.151 | 120.600 | 100,000 | 165,000 | 0.236 | 50,000 | 0.152 | 50,000 | 0.152 |
| 25/07/2025 | 0.169 | 118.000 | 1,470,000 | 165,000 | 0.236 | 685,000 | 0.166 | 785,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |