18554 港交摩通六二购Ａ (认购证)
按盘价 
0.154 +0.008 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.146 | 442.200 | 15,900,000 | 270,000 | 0.135 | 7,950,000 | 0.148 | 7,950,000 | 0.150 |
| 20/08/2025 | 0.144 | 441.200 | 12,300,000 | 270,000 | 0.135 | 6,150,000 | 0.131 | 6,150,000 | 0.130 |
| 19/08/2025 | 0.136 | 433.800 | 12,440,000 | 270,000 | 0.135 | 6,220,000 | 0.143 | 6,220,000 | 0.144 |
| 18/08/2025 | 0.151 | 439.600 | 13,980,000 | 270,000 | 0.135 | 6,940,000 | 0.149 | 7,040,000 | 0.150 |
| 15/08/2025 | 0.148 | 439.400 | 10,080,000 | 170,000 | 0.085 | 5,020,000 | 0.140 | 5,060,000 | 0.140 |
| 14/08/2025 | 0.146 | 439.200 | 12,340,000 | 130,000 | 0.065 | 6,170,000 | 0.147 | 6,170,000 | 0.148 |
| 13/08/2025 | 0.150 | 439.800 | 3,900,000 | 130,000 | 0.065 | 1,950,000 | 0.142 | 1,950,000 | 0.143 |
| 12/08/2025 | 0.129 | 430.000 | 3,360,000 | 130,000 | 0.065 | 1,630,000 | 0.127 | 1,730,000 | 0.128 |
| 11/08/2025 | 0.132 | 430.600 | 6,420,000 | 30,000 | 0.015 | 3,210,000 | 0.134 | 3,210,000 | 0.135 |
| 08/08/2025 | 0.133 | 427.400 | 2,180,000 | 30,000 | 0.015 | 1,090,000 | 0.136 | 1,090,000 | 0.135 |
| 07/08/2025 | 0.145 | 431.600 | 2,740,000 | 30,000 | 0.015 | 1,370,000 | 0.146 | 1,370,000 | 0.147 |
| 06/08/2025 | 0.142 | 428.400 | 4,260,000 | 30,000 | 0.015 | 2,130,000 | 0.141 | 2,130,000 | 0.141 |
| 05/08/2025 | 0.135 | 423.400 | 4,280,000 | 30,000 | 0.015 | 2,140,000 | 0.139 | 2,140,000 | 0.140 |
| 04/08/2025 | 0.137 | 421.000 | 7,300,000 | 30,000 | 0.015 | 3,650,000 | 0.135 | 3,650,000 | 0.134 |
| 01/08/2025 | 0.138 | 417.000 | 9,980,000 | 30,000 | 0.015 | 4,990,000 | 0.146 | 4,990,000 | 0.146 |
| 31/07/2025 | 0.162 | 427.000 | 17,780,000 | 30,000 | 0.015 | 8,890,000 | 0.171 | 8,890,000 | 0.170 |
| 30/07/2025 | 0.179 | 433.200 | 5,980,000 | 30,000 | 0.015 | 2,990,000 | 0.188 | 2,990,000 | 0.187 |
| 29/07/2025 | 0.203 | 440.800 | 14,090,000 | 30,000 | 0.015 | 7,030,000 | 0.195 | 7,060,000 | 0.194 |
| 28/07/2025 | 0.224 | 449.400 | 17,480,000 | 0 | 0.000 | 8,740,000 | 0.217 | 8,740,000 | 0.216 |
| 25/07/2025 | 0.191 | 435.800 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.209 | 2,940,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |