18553 顺丰摩通五甲购Ａ (认购证)
按盘价 
0.031 -0.047 (-60.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.078 | 45.260 | 6,110,000 | 2,626,000 | 3.751 | 3,050,000 | 0.075 | 3,060,000 | 0.075 |
| 27/08/2025 | 0.076 | 44.700 | 3,858,000 | 2,616,000 | 3.737 | 1,908,000 | 0.080 | 1,950,000 | 0.079 |
| 26/08/2025 | 0.099 | 45.980 | 108,000 | 2,574,000 | 3.677 | 108,000 | 0.098 | ||
| 25/08/2025 | 0.094 | 45.500 | 242,000 | 2,466,000 | 3.523 | 242,000 | 0.094 | ||
| 22/08/2025 | 0.102 | 46.060 | 12,432,000 | 2,708,000 | 3.869 | 6,052,000 | 0.107 | 6,048,000 | 0.108 |
| 21/08/2025 | 0.110 | 46.360 | 15,472,000 | 2,712,000 | 3.874 | 7,380,000 | 0.116 | 8,092,000 | 0.115 |
| 20/08/2025 | 0.112 | 46.120 | 11,984,000 | 2,000,000 | 2.857 | 6,708,000 | 0.098 | 5,276,000 | 0.098 |
| 19/08/2025 | 0.101 | 45.280 | 13,090,000 | 3,432,000 | 4.903 | 6,484,000 | 0.101 | 6,606,000 | 0.101 |
| 18/08/2025 | 0.117 | 46.140 | 21,694,000 | 3,310,000 | 4.729 | 10,176,000 | 0.115 | 11,518,000 | 0.114 |
| 15/08/2025 | 0.105 | 45.100 | 8,162,000 | 1,968,000 | 2.811 | 3,900,000 | 0.104 | 4,262,000 | 0.105 |
| 14/08/2025 | 0.114 | 45.480 | 20,280,000 | 1,606,000 | 2.294 | 10,000,000 | 0.113 | 10,170,000 | 0.112 |
| 13/08/2025 | 0.115 | 45.220 | 314,000 | 1,436,000 | 2.051 | 174,000 | 0.106 | 140,000 | 0.103 |
| 12/08/2025 | 0.122 | 45.260 | 5,900,000 | 1,470,000 | 2.100 | 2,400,000 | 0.122 | 3,500,000 | 0.122 |
| 11/08/2025 | 0.126 | 45.380 | 5,644,000 | 370,000 | 0.529 | 2,822,000 | 0.128 | 2,750,000 | 0.127 |
| 08/08/2025 | 0.136 | 45.680 | 10,854,000 | 442,000 | 0.631 | 5,410,000 | 0.125 | 5,444,000 | 0.124 |
| 07/08/2025 | 0.120 | 44.520 | 16,094,000 | 408,000 | 0.583 | 8,060,000 | 0.117 | 8,034,000 | 0.117 |
| 06/08/2025 | 0.110 | 43.660 | 6,360,000 | 434,000 | 0.620 | 3,180,000 | 0.113 | 3,180,000 | 0.112 |
| 05/08/2025 | 0.118 | 44.140 | 9,300,000 | 434,000 | 0.620 | 4,650,000 | 0.114 | 4,650,000 | 0.114 |
| 04/08/2025 | 0.122 | 44.120 | 11,850,000 | 434,000 | 0.620 | 5,864,000 | 0.123 | 5,986,000 | 0.123 |
| 01/08/2025 | 0.123 | 43.900 | 13,036,000 | 312,000 | 0.446 | 6,478,000 | 0.135 | 6,554,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |