18549 药康信证六一购Ａ (认购证)
按盘价 
0.231 +0.061 (+35.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.170 | 101.300 | 8,245,000 | 38,215,000 | 95.540 | 5,000,000 | 0.180 | 3,215,000 | 0.176 |
| 27/08/2025 | 0.192 | 102.000 | 21,085,000 | 40,000,000 | 100.000 | 3,995,000 | 0.211 | 16,940,000 | 0.205 |
| 26/08/2025 | 0.216 | 104.700 | 25,505,000 | 27,055,000 | 67.640 | 10,195,000 | 0.211 | 15,295,000 | 0.210 |
| 25/08/2025 | 0.235 | 106.600 | 73,600,000 | 21,955,000 | 54.890 | 31,160,000 | 0.231 | 42,015,000 | 0.227 |
| 22/08/2025 | 0.211 | 103.200 | 26,510,000 | 11,100,000 | 27.750 | 8,245,000 | 0.200 | 18,205,000 | 0.206 |
| 21/08/2025 | 0.210 | 102.400 | 8,930,000 | 1,140,000 | 2.850 | 4,455,000 | 0.205 | 4,465,000 | 0.204 |
| 20/08/2025 | 0.207 | 101.300 | 8,675,000 | 1,130,000 | 2.830 | 4,275,000 | 0.206 | 4,295,000 | 0.205 |
| 19/08/2025 | 0.204 | 101.000 | 24,080,000 | 1,110,000 | 2.780 | 12,280,000 | 0.215 | 11,455,000 | 0.218 |
| 18/08/2025 | 0.260 | 106.500 | 1,010,000 | 1,935,000 | 4.840 | 1,010,000 | 0.266 | ||
| 15/08/2025 | 0.270 | 107.600 | 985,000 | 925,000 | 2.310 | 500,000 | 0.262 | 485,000 | 0.267 |
| 14/08/2025 | 0.270 | 107.300 | 725,000 | 940,000 | 2.350 | 360,000 | 0.276 | 270,000 | 0.274 |
| 13/08/2025 | 0.260 | 106.300 | 13,630,000 | 1,030,000 | 2.580 | 6,575,000 | 0.242 | 6,650,000 | 0.240 |
| 12/08/2025 | 0.219 | 100.100 | 13,620,000 | 955,000 | 2.390 | 6,815,000 | 0.217 | 6,800,000 | 0.217 |
| 11/08/2025 | 0.232 | 101.500 | 11,755,000 | 970,000 | 2.430 | 5,790,000 | 0.232 | 5,865,000 | 0.232 |
| 08/08/2025 | 0.219 | 99.150 | 16,720,000 | 895,000 | 2.240 | 8,410,000 | 0.223 | 8,155,000 | 0.222 |
| 07/08/2025 | 0.231 | 100.100 | 20,535,000 | 1,150,000 | 2.880 | 10,105,000 | 0.235 | 10,430,000 | 0.235 |
| 06/08/2025 | 0.270 | 104.600 | 320,000 | 825,000 | 2.060 | 155,000 | 0.275 | 165,000 | 0.285 |
| 05/08/2025 | 0.265 | 103.300 | 1,200,000 | 815,000 | 2.040 | 485,000 | 0.258 | 625,000 | 0.259 |
| 04/08/2025 | 0.240 | 100.300 | 43,785,000 | 675,000 | 1.690 | 21,890,000 | 0.241 | 21,895,000 | 0.241 |
| 01/08/2025 | 0.265 | 101.700 | 770,000 | 670,000 | 1.680 | 395,000 | 0.297 | 375,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |