18549 药康信证六一购Ａ (认购证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.083 | 105.200 | 4,540,000 | 6,815,000 | 17.040 | 2,270,000 | 0.083 | 2,270,000 | 0.082 |
| 13/11/2025 | 0.084 | 105.200 | 8,550,000 | 6,815,000 | 17.040 | 4,165,000 | 0.081 | 4,330,000 | 0.080 |
| 12/11/2025 | 0.068 | 101.300 | 9,230,000 | 6,650,000 | 16.630 | 4,590,000 | 0.070 | 4,640,000 | 0.071 |
| 11/11/2025 | 0.070 | 101.600 | 3,520,000 | 6,600,000 | 16.500 | 1,850,000 | 0.073 | 1,670,000 | 0.074 |
| 10/11/2025 | 0.081 | 103.000 | 4,680,000 | 6,780,000 | 16.950 | 2,340,000 | 0.081 | 2,340,000 | 0.078 |
| 07/11/2025 | 0.082 | 102.900 | 4,505,000 | 6,780,000 | 16.950 | 2,250,000 | 0.087 | 2,255,000 | 0.087 |
| 06/11/2025 | 0.094 | 105.000 | 990,000 | 6,775,000 | 16.940 | 495,000 | 0.087 | 495,000 | 0.086 |
| 05/11/2025 | 0.080 | 102.200 | 6,390,000 | 6,775,000 | 16.940 | 3,185,000 | 0.081 | 3,195,000 | 0.080 |
| 04/11/2025 | 0.076 | 100.200 | 2,485,000 | 6,765,000 | 16.910 | 970,000 | 0.076 | 1,490,000 | 0.078 |
| 03/11/2025 | 0.097 | 103.700 | 90,000 | 6,245,000 | 15.610 | 90,000 | 0.099 | ||
| 31/10/2025 | 0.123 | 108.600 | 17,075,000 | 6,155,000 | 15.390 | 8,505,000 | 0.126 | 8,520,000 | 0.124 |
| 30/10/2025 | 0.126 | 108.500 | 27,660,000 | 6,140,000 | 15.350 | 15,175,000 | 0.112 | 11,405,000 | 0.111 |
| 28/10/2025 | 0.153 | 112.700 | 60,000 | 9,910,000 | 24.780 | 60,000 | 0.194 | ||
| 27/10/2025 | 0.171 | 115.000 | 555,000 | 9,970,000 | 24.930 | 135,000 | 0.186 | 420,000 | 0.178 |
| 24/10/2025 | 0.142 | 110.500 | 60,000 | 9,685,000 | 24.210 | 60,000 | 0.141 | ||
| 23/10/2025 | 0.120 | 106.300 | 645,000 | 9,745,000 | 24.360 | 305,000 | 0.118 | 340,000 | 0.114 |
| 22/10/2025 | 0.120 | 106.000 | 1,230,000 | 9,710,000 | 24.280 | 1,130,000 | 0.113 | 30,000 | 0.115 |
| 21/10/2025 | 0.120 | 105.600 | 65,000 | 10,810,000 | 27.030 | 5,000 | 0.131 | 50,000 | 0.120 |
| 20/10/2025 | 0.115 | 104.200 | 95,000 | 10,765,000 | 26.910 | 10,000 | 0.117 | 85,000 | 0.117 |
| 17/10/2025 | 0.101 | 101.700 | 1,015,000 | 10,690,000 | 26.730 | 80,000 | 0.110 | 935,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |