18548 宁德信证六二购Ａ (认购证)
按盘价 
0.240 +0.045 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.195 | 407.200 | 600,000 | 1,040,000 | 2.080 | 300,000 | 0.195 | 300,000 | 0.195 |
| 27/08/2025 | 0.198 | 410.200 | 30,000 | 1,040,000 | 2.080 | 30,000 | 0.196 | ||
| 26/08/2025 | 0.210 | 414.600 | 990,000 | 1,070,000 | 2.140 | 400,000 | 0.213 | 590,000 | 0.210 |
| 25/08/2025 | 0.217 | 413.000 | 3,000,000 | 880,000 | 1.760 | 1,480,000 | 0.215 | 1,520,000 | 0.213 |
| 22/08/2025 | 0.225 | 418.000 | 7,040,000 | 840,000 | 1.680 | 3,510,000 | 0.224 | 3,180,000 | 0.224 |
| 21/08/2025 | 0.197 | 406.000 | 0 | 1,170,000 | 2.340 | ||||
| 20/08/2025 | 0.206 | 406.800 | 770,000 | 1,170,000 | 2.340 | 350,000 | 0.194 | 420,000 | 0.199 |
| 19/08/2025 | 0.196 | 404.800 | 4,340,000 | 1,100,000 | 2.200 | 2,060,000 | 0.199 | 2,280,000 | 0.199 |
| 18/08/2025 | 0.221 | 414.000 | 1,810,000 | 880,000 | 1.760 | 900,000 | 0.241 | 910,000 | 0.241 |
| 15/08/2025 | 0.228 | 415.800 | 13,280,000 | 870,000 | 1.740 | 6,640,000 | 0.226 | 6,640,000 | 0.226 |
| 14/08/2025 | 0.245 | 419.800 | 50,240,000 | 870,000 | 1.740 | 25,120,000 | 0.237 | 25,120,000 | 0.236 |
| 13/08/2025 | 0.249 | 422.600 | 25,520,000 | 870,000 | 1.740 | 12,750,000 | 0.243 | 12,770,000 | 0.242 |
| 12/08/2025 | 0.232 | 415.800 | 18,280,000 | 850,000 | 1.700 | 9,140,000 | 0.229 | 9,140,000 | 0.229 |
| 11/08/2025 | 0.230 | 415.296 | 15,990,000 | 850,000 | 1.700 | 8,030,000 | 0.219 | 7,960,000 | 0.220 |
| 08/08/2025 | 0.199 | 405.896 | 0 | 920,000 | 1.840 | ||||
| 07/08/2025 | 0.196 | 400.896 | 10,000 | 920,000 | 1.840 | 10,000 | 0.198 | ||
| 06/08/2025 | 0.216 | 411.096 | 1,080,000 | 910,000 | 1.820 | 700,000 | 0.218 | 360,000 | 0.221 |
| 05/08/2025 | 0.202 | 410.896 | 4,660,000 | 1,250,000 | 2.500 | 2,370,000 | 0.202 | 2,190,000 | 0.202 |
| 04/08/2025 | 0.222 | 416.296 | 6,010,000 | 1,430,000 | 2.860 | 2,840,000 | 0.204 | 3,010,000 | 0.204 |
| 01/08/2025 | 0.192 | 401.896 | 79,330,000 | 1,260,000 | 2.520 | 38,890,000 | 0.193 | 39,650,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |