18545 宁德信证六二沽Ａ (认沽证)
按盘价 
0.158 -0.021 (-11.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.179 | 406.000 | 10,000 | 3,370,000 | 8.430 | 10,000 | 0.181 | ||
| 20/08/2025 | 0.173 | 406.800 | 20,000 | 3,360,000 | 8.400 | 10,000 | 0.172 | 10,000 | 0.190 |
| 19/08/2025 | 0.184 | 404.800 | 860,000 | 3,360,000 | 8.400 | 490,000 | 0.181 | 10,000 | 0.185 |
| 18/08/2025 | 0.169 | 414.000 | 1,180,000 | 3,840,000 | 9.600 | 510,000 | 0.169 | 670,000 | 0.167 |
| 15/08/2025 | 0.171 | 415.800 | 260,000 | 3,680,000 | 9.200 | 210,000 | 0.173 | 50,000 | 0.172 |
| 14/08/2025 | 0.162 | 419.800 | 170,000 | 3,840,000 | 9.600 | 70,000 | 0.160 | 20,000 | 0.155 |
| 13/08/2025 | 0.160 | 422.600 | 390,000 | 3,890,000 | 9.730 | 190,000 | 0.158 | 180,000 | 0.160 |
| 12/08/2025 | 0.172 | 415.800 | 160,000 | 3,900,000 | 9.750 | 100,000 | 0.172 | 60,000 | 0.178 |
| 11/08/2025 | 0.173 | 415.296 | 430,000 | 3,940,000 | 9.850 | 100,000 | 0.183 | 310,000 | 0.176 |
| 08/08/2025 | 0.193 | 405.896 | 260,000 | 3,730,000 | 9.330 | 260,000 | 0.196 | ||
| 07/08/2025 | 0.205 | 400.896 | 30,000 | 3,470,000 | 8.680 | 30,000 | 0.204 | ||
| 06/08/2025 | 0.197 | 411.096 | 100,000 | 3,500,000 | 8.750 | 100,000 | 0.198 | ||
| 05/08/2025 | 0.206 | 410.896 | 170,000 | 3,400,000 | 8.500 | 100,000 | 0.207 | 70,000 | 0.206 |
| 04/08/2025 | 0.194 | 416.296 | 470,000 | 3,430,000 | 8.580 | 270,000 | 0.210 | 190,000 | 0.195 |
| 01/08/2025 | 0.220 | 401.896 | 880,000 | 3,510,000 | 8.780 | 650,000 | 0.215 | 200,000 | 0.223 |
| 31/07/2025 | 0.220 | 405.096 | 3,530,000 | 3,960,000 | 9.900 | 3,250,000 | 0.205 | 280,000 | 0.212 |
| 30/07/2025 | 0.202 | 425.496 | 4,590,000 | 6,930,000 | 17.330 | 2,180,000 | 0.191 | 2,360,000 | 0.185 |
| 29/07/2025 | 0.145 | 460.896 | 3,140,000 | 6,750,000 | 16.880 | 990,000 | 0.156 | 2,150,000 | 0.152 |
| 28/07/2025 | 0.156 | 448.296 | 5,140,000 | 5,590,000 | 13.980 | 1,080,000 | 0.144 | 3,890,000 | 0.147 |
| 25/07/2025 | 0.183 | 421.896 | 180,000 | 2,780,000 | 6.950 | 180,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |