18544 洋保信证六一购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 35.800 | 0 | |||||||
| 27/08/2025 | 35.340 | 0 | 180,000 | 0.450 | 1,240,000 | 0.291 | 1,274,000 | 0.291 | |
| 26/08/2025 | 36.640 | 0 | 146,000 | 0.370 | 722,000 | 0.337 | 766,000 | 0.338 | |
| 25/08/2025 | 37.200 | 0 | 102,000 | 0.260 | 1,598,000 | 0.356 | 1,684,000 | 0.356 | |
| 22/08/2025 | 36.980 | 0 | 16,000 | 0.040 | 1,230,000 | 0.348 | 1,230,000 | 0.348 | |
| 21/08/2025 | 37.000 | 0 | 16,000 | 0.040 | 192,000 | 0.358 | 152,000 | 0.356 | |
| 20/08/2025 | 37.120 | 0 | 56,000 | 0.140 | 1,256,000 | 0.352 | 1,214,000 | 0.353 | |
| 19/08/2025 | 36.560 | 0 | 98,000 | 0.250 | 1,118,000 | 0.360 | 1,068,000 | 0.361 | |
| 18/08/2025 | 37.280 | 0 | 148,000 | 0.370 | 1,420,000 | 0.370 | 1,404,000 | 0.368 | |
| 15/08/2025 | 36.640 | 0 | 164,000 | 0.410 | 682,000 | 0.334 | 720,000 | 0.336 | |
| 14/08/2025 | 36.000 | 0 | 126,000 | 0.320 | 1,842,000 | 0.335 | 1,884,000 | 0.334 | |
| 13/08/2025 | 34.380 | 0 | 84,000 | 0.210 | 586,000 | 0.271 | 562,000 | 0.270 | |
| 12/08/2025 | 33.900 | 0 | 108,000 | 0.270 | 4,572,000 | 0.232 | 4,678,000 | 0.232 | |
| 11/08/2025 | 31.920 | 0 | 2,000 | 0.010 | 88,000 | 0.211 | 88,000 | 0.213 | |
| 08/08/2025 | 32.120 | 0 | 2,000 | 0.010 | |||||
| 07/08/2025 | 32.200 | 0 | 2,000 | 0.010 | |||||
| 06/08/2025 | 31.820 | 0 | 2,000 | 0.010 | |||||
| 05/08/2025 | 31.980 | 0 | 2,000 | 0.010 | |||||
| 04/08/2025 | 31.380 | 0 | 2,000 | 0.010 | |||||
| 01/08/2025 | 30.750 | 0 | 2,000 | 0.010 | 300,000 | 0.229 | 300,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |