18542 速腾信证六二购Ａ (认购证)
按盘价 
0.249 +0.019 (+8.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.230 | 37.700 | 62,365,000 | 1,415,000 | 3.540 | 30,795,000 | 0.244 | 31,075,000 | 0.244 |
| 26/08/2025 | 0.241 | 38.640 | 36,110,000 | 1,135,000 | 2.840 | 18,065,000 | 0.246 | 17,990,000 | 0.246 |
| 25/08/2025 | 0.250 | 39.100 | 16,685,000 | 1,210,000 | 3.030 | 8,430,000 | 0.251 | 8,065,000 | 0.250 |
| 22/08/2025 | 0.249 | 39.020 | 150,080,000 | 1,575,000 | 3.940 | 75,710,000 | 0.234 | 73,405,000 | 0.234 |
| 21/08/2025 | 0.198 | 34.500 | 23,665,000 | 3,880,000 | 9.700 | 11,640,000 | 0.203 | 11,675,000 | 0.203 |
| 20/08/2025 | 0.209 | 35.520 | 65,055,000 | 3,845,000 | 9.610 | 32,025,000 | 0.208 | 32,660,000 | 0.208 |
| 19/08/2025 | 0.208 | 35.240 | 44,965,000 | 3,210,000 | 8.030 | 22,150,000 | 0.212 | 22,775,000 | 0.212 |
| 18/08/2025 | 0.214 | 35.680 | 45,155,000 | 2,585,000 | 6.460 | 22,220,000 | 0.213 | 22,855,000 | 0.213 |
| 15/08/2025 | 0.216 | 35.760 | 41,950,000 | 1,950,000 | 4.880 | 20,795,000 | 0.201 | 20,910,000 | 0.201 |
| 14/08/2025 | 0.190 | 33.320 | 51,815,000 | 1,835,000 | 4.590 | 25,750,000 | 0.196 | 25,640,000 | 0.196 |
| 13/08/2025 | 0.192 | 33.300 | 9,660,000 | 1,945,000 | 4.860 | 4,850,000 | 0.191 | 4,810,000 | 0.191 |
| 12/08/2025 | 0.187 | 32.800 | 24,585,000 | 1,985,000 | 4.960 | 12,320,000 | 0.188 | 12,265,000 | 0.188 |
| 11/08/2025 | 0.193 | 33.220 | 25,985,000 | 2,040,000 | 5.100 | 12,495,000 | 0.184 | 13,340,000 | 0.184 |
| 08/08/2025 | 0.179 | 31.900 | 21,210,000 | 1,195,000 | 2.990 | 10,610,000 | 0.182 | 10,600,000 | 0.182 |
| 07/08/2025 | 0.185 | 32.300 | 13,720,000 | 1,205,000 | 3.010 | 6,450,000 | 0.188 | 7,095,000 | 0.189 |
| 06/08/2025 | 0.193 | 32.980 | 34,335,000 | 560,000 | 1.400 | 16,915,000 | 0.195 | 17,055,000 | 0.194 |
| 05/08/2025 | 0.186 | 32.140 | 18,410,000 | 420,000 | 1.050 | 9,145,000 | 0.183 | 9,110,000 | 0.183 |
| 04/08/2025 | 0.183 | 31.980 | 33,505,000 | 455,000 | 1.140 | 16,730,000 | 0.172 | 16,765,000 | 0.172 |
| 01/08/2025 | 0.161 | 29.650 | 8,610,000 | 420,000 | 1.050 | 4,345,000 | 0.170 | 4,265,000 | 0.170 |
| 31/07/2025 | 0.172 | 30.650 | 21,295,000 | 500,000 | 1.250 | 10,600,000 | 0.176 | 10,695,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |