18541 宁德法兴六一沽Ａ (认沽证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.068 | 410.200 | 4,520,000 | 20,340,000 | 25.425 | 2,260,000 | 0.065 | 2,260,000 | 0.065 |
| 26/08/2025 | 0.068 | 414.600 | 290,000 | 20,340,000 | 25.425 | 130,000 | 0.068 | 160,000 | 0.067 |
| 25/08/2025 | 0.069 | 413.000 | 10,100,000 | 20,310,000 | 25.388 | 5,050,000 | 0.068 | 5,040,000 | 0.067 |
| 22/08/2025 | 0.068 | 418.000 | 4,520,000 | 20,320,000 | 25.400 | 2,250,000 | 0.070 | 2,220,000 | 0.070 |
| 21/08/2025 | 0.077 | 406.000 | 62,530,000 | 20,350,000 | 25.438 | 31,100,000 | 0.076 | 31,430,000 | 0.076 |
| 20/08/2025 | 0.074 | 406.800 | 4,690,000 | 20,020,000 | 25.025 | 2,320,000 | 0.080 | 2,370,000 | 0.079 |
| 19/08/2025 | 0.079 | 404.800 | 10,320,000 | 19,970,000 | 24.963 | 5,250,000 | 0.078 | 5,070,000 | 0.078 |
| 18/08/2025 | 0.074 | 414.000 | 62,820,000 | 20,150,000 | 25.188 | 31,410,000 | 0.073 | 31,410,000 | 0.073 |
| 15/08/2025 | 0.076 | 415.800 | 760,000 | 20,150,000 | 25.188 | 390,000 | 0.076 | 370,000 | 0.076 |
| 14/08/2025 | 0.074 | 419.800 | 82,330,000 | 20,170,000 | 25.212 | 31,920,000 | 0.075 | 50,410,000 | 0.076 |
| 13/08/2025 | 0.078 | 422.600 | 68,310,000 | 1,680,000 | 2.100 | 34,200,000 | 0.083 | 34,110,000 | 0.083 |
| 12/08/2025 | 0.085 | 415.800 | 127,200,000 | 1,770,000 | 2.212 | 63,600,000 | 0.089 | 63,600,000 | 0.089 |
| 11/08/2025 | 0.088 | 415.296 | 126,840,000 | 1,770,000 | 2.212 | 62,930,000 | 0.093 | 63,910,000 | 0.093 |
| 08/08/2025 | 0.097 | 405.896 | 2,300,000 | 790,000 | 0.988 | 1,150,000 | 0.096 | 1,150,000 | 0.097 |
| 07/08/2025 | 0.101 | 400.896 | 3,490,000 | 790,000 | 0.988 | 1,860,000 | 0.100 | 1,580,000 | 0.099 |
| 06/08/2025 | 0.095 | 411.096 | 67,830,000 | 1,070,000 | 1.338 | 33,890,000 | 0.096 | 33,420,000 | 0.095 |
| 05/08/2025 | 0.096 | 410.896 | 73,420,000 | 1,540,000 | 1.925 | 36,420,000 | 0.100 | 37,000,000 | 0.100 |
| 04/08/2025 | 0.092 | 416.296 | 91,350,000 | 960,000 | 1.200 | 45,830,000 | 0.100 | 45,520,000 | 0.100 |
| 01/08/2025 | 0.107 | 401.896 | 17,560,000 | 1,270,000 | 1.588 | 8,960,000 | 0.105 | 8,570,000 | 0.105 |
| 31/07/2025 | 0.103 | 405.096 | 171,350,000 | 1,660,000 | 2.075 | 86,130,000 | 0.103 | 84,760,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |