18540 吉利汇丰六六沽Ａ (认沽证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.109 | 18.870 | 3,150,000 | 280,000 | 0.350 | 1,600,000 | 0.105 | 1,550,000 | 0.105 |
| 01/09/2025 | 0.105 | 19.120 | 4,140,000 | 330,000 | 0.410 | 2,610,000 | 0.098 | 1,300,000 | 0.090 |
| 29/08/2025 | 0.087 | 19.560 | 4,320,000 | 1,640,000 | 2.050 | 3,560,000 | 0.094 | 760,000 | 0.089 |
| 28/08/2025 | 0.098 | 19.220 | 5,000,000 | 4,440,000 | 5.550 | 2,500,000 | 0.101 | 2,150,000 | 0.100 |
| 27/08/2025 | 0.097 | 19.210 | 7,070,000 | 4,790,000 | 5.990 | 2,800,000 | 0.092 | 4,270,000 | 0.091 |
| 26/08/2025 | 0.097 | 19.390 | 4,500,000 | 3,320,000 | 4.150 | 2,400,000 | 0.093 | 2,100,000 | 0.093 |
| 25/08/2025 | 0.090 | 19.710 | 6,320,000 | 3,620,000 | 4.530 | 2,420,000 | 0.092 | 3,860,000 | 0.090 |
| 22/08/2025 | 0.086 | 19.980 | 1,850,000 | 2,180,000 | 2.730 | 840,000 | 0.086 | 990,000 | 0.086 |
| 21/08/2025 | 0.089 | 19.830 | 2,710,000 | 2,030,000 | 2.540 | 1,740,000 | 0.088 | 970,000 | 0.088 |
| 20/08/2025 | 0.087 | 20.060 | 10,520,000 | 2,800,000 | 3.500 | 5,110,000 | 0.086 | 4,910,000 | 0.085 |
| 19/08/2025 | 0.084 | 20.440 | 31,610,000 | 3,000,000 | 3.750 | 15,640,000 | 0.088 | 15,530,000 | 0.087 |
| 18/08/2025 | 0.088 | 19.810 | 48,450,000 | 3,110,000 | 3.890 | 22,960,000 | 0.094 | 24,980,000 | 0.096 |
| 15/08/2025 | 0.100 | 19.240 | 44,040,000 | 1,090,000 | 1.360 | 23,180,000 | 0.117 | 20,310,000 | 0.119 |
| 14/08/2025 | 0.101 | 18.950 | 43,540,000 | 3,960,000 | 4.950 | 20,050,000 | 0.107 | 21,990,000 | 0.107 |
| 13/08/2025 | 0.100 | 19.300 | 15,330,000 | 2,020,000 | 2.530 | 7,130,000 | 0.109 | 8,200,000 | 0.109 |
| 12/08/2025 | 0.104 | 19.280 | 15,690,000 | 950,000 | 1.190 | 7,730,000 | 0.110 | 7,960,000 | 0.110 |
| 11/08/2025 | 0.116 | 18.870 | 11,870,000 | 720,000 | 0.900 | 5,940,000 | 0.115 | 5,930,000 | 0.116 |
| 08/08/2025 | 0.125 | 18.410 | 9,980,000 | 730,000 | 0.910 | 5,000,000 | 0.127 | 4,980,000 | 0.127 |
| 07/08/2025 | 0.129 | 18.410 | 12,440,000 | 750,000 | 0.940 | 6,040,000 | 0.130 | 6,120,000 | 0.129 |
| 06/08/2025 | 0.132 | 18.380 | 7,750,000 | 670,000 | 0.840 | 3,700,000 | 0.136 | 4,050,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |