18537 申洲汇丰六乙购Ａ (认购证)
按盘价 
0.212 +0.032 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.180 | 58.000 | 9,215,000 | 2,980,000 | 5.960 | 5,190,000 | 0.181 | 4,020,000 | 0.180 |
| 27/08/2025 | 0.190 | 59.350 | 33,970,000 | 4,150,000 | 8.300 | 16,455,000 | 0.199 | 17,330,000 | 0.200 |
| 26/08/2025 | 0.224 | 61.650 | 4,350,000 | 3,275,000 | 6.550 | 2,100,000 | 0.234 | 2,230,000 | 0.234 |
| 25/08/2025 | 0.237 | 62.900 | 16,905,000 | 3,145,000 | 6.290 | 7,090,000 | 0.233 | 9,710,000 | 0.232 |
| 22/08/2025 | 0.227 | 61.200 | 7,700,000 | 525,000 | 1.050 | 3,750,000 | 0.229 | 3,950,000 | 0.231 |
| 21/08/2025 | 0.213 | 59.650 | 19,000,000 | 325,000 | 0.650 | 9,500,000 | 0.212 | 9,500,000 | 0.213 |
| 20/08/2025 | 0.207 | 58.850 | 23,100,000 | 325,000 | 0.650 | 11,550,000 | 0.203 | 11,550,000 | 0.202 |
| 19/08/2025 | 0.205 | 58.900 | 30,670,000 | 325,000 | 0.650 | 15,345,000 | 0.207 | 15,320,000 | 0.207 |
| 18/08/2025 | 0.199 | 57.250 | 16,530,000 | 350,000 | 0.700 | 8,265,000 | 0.205 | 8,265,000 | 0.204 |
| 15/08/2025 | 0.203 | 57.800 | 23,300,000 | 350,000 | 0.700 | 11,650,000 | 0.201 | 11,650,000 | 0.202 |
| 14/08/2025 | 0.207 | 58.150 | 29,700,000 | 350,000 | 0.700 | 14,800,000 | 0.217 | 14,850,000 | 0.217 |
| 13/08/2025 | 0.213 | 58.500 | 14,080,000 | 300,000 | 0.600 | 7,040,000 | 0.213 | 7,040,000 | 0.213 |
| 12/08/2025 | 0.212 | 57.600 | 8,660,000 | 300,000 | 0.600 | 4,330,000 | 0.213 | 4,330,000 | 0.213 |
| 11/08/2025 | 0.212 | 57.250 | 5,470,000 | 300,000 | 0.600 | 2,660,000 | 0.223 | 2,810,000 | 0.226 |
| 08/08/2025 | 0.213 | 56.500 | 6,890,000 | 150,000 | 0.300 | 3,445,000 | 0.214 | 3,445,000 | 0.213 |
| 07/08/2025 | 0.208 | 56.050 | 4,060,000 | 150,000 | 0.300 | 1,980,000 | 0.210 | 2,030,000 | 0.211 |
| 06/08/2025 | 0.212 | 55.900 | 3,120,000 | 100,000 | 0.200 | 1,560,000 | 0.212 | 1,560,000 | 0.212 |
| 05/08/2025 | 0.209 | 55.750 | 5,620,000 | 100,000 | 0.200 | 2,810,000 | 0.210 | 2,810,000 | 0.211 |
| 04/08/2025 | 0.213 | 56.050 | 5,550,000 | 100,000 | 0.200 | 2,775,000 | 0.215 | 2,775,000 | 0.214 |
| 01/08/2025 | 0.215 | 56.100 | 5,350,000 | 100,000 | 0.200 | 2,675,000 | 0.220 | 2,675,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |