18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.290 | 51.350 | 0 | 2,493,000 | 6.232 | ||||
| 21/04/2026 | 0.305 | 52.650 | 0 | 2,493,000 | 6.232 | ||||
| 20/04/2026 | 0.315 | 53.250 | 0 | 2,493,000 | 6.232 | ||||
| 17/04/2026 | 0.335 | 54.500 | 20,000 | 2,493,000 | 6.232 | 20,000 | 0.335 | ||
| 16/04/2026 | 0.305 | 52.700 | 600,000 | 2,513,000 | 6.283 | 300,000 | 0.305 | 300,000 | 0.305 |
| 15/04/2026 | 0.295 | 51.550 | 720,000 | 2,513,000 | 6.283 | 360,000 | 0.295 | 360,000 | 0.295 |
| 14/04/2026 | 0.305 | 52.000 | 0 | 2,513,000 | 6.283 | ||||
| 13/04/2026 | 0.305 | 52.400 | 1,243,500 | 2,513,000 | 6.283 | 843,500 | 0.302 | 400,000 | 0.305 |
| 10/04/2026 | 0.265 | 48.760 | 85,000 | 2,956,500 | 7.391 | 40,000 | 0.265 | 45,000 | 0.266 |
| 09/04/2026 | 0.300 | 51.850 | 280,500 | 2,951,500 | 7.379 | 140,500 | 0.308 | 140,000 | 0.308 |
| 08/04/2026 | 0.285 | 50.750 | 131,000 | 2,952,000 | 7.380 | 71,000 | 0.280 | 60,000 | 0.280 |
| 02/04/2026 | 0.265 | 48.700 | 154,500 | 2,963,000 | 7.408 | 154,500 | 0.265 | ||
| 01/04/2026 | 0.260 | 48.380 | 1,381,000 | 3,117,500 | 7.794 | 1,021,000 | 0.255 | 360,000 | 0.255 |
| 31/03/2026 | 0.205 | 43.860 | 18,484,000 | 3,778,500 | 9.446 | 9,275,000 | 0.212 | 9,200,000 | 0.211 |
| 30/03/2026 | 0.190 | 43.580 | 11,545,000 | 3,853,500 | 9.634 | 5,290,000 | 0.190 | 6,159,000 | 0.190 |
| 27/03/2026 | 0.221 | 44.700 | 14,090,000 | 2,984,500 | 7.461 | 7,000,000 | 0.221 | 7,000,000 | 0.220 |
| 26/03/2026 | 0.232 | 45.780 | 16,500,000 | 2,984,500 | 7.461 | 8,400,000 | 0.237 | 8,100,000 | 0.237 |
| 25/03/2026 | 0.242 | 46.720 | 12,564,000 | 3,284,500 | 8.211 | 6,132,000 | 0.246 | 6,432,000 | 0.245 |
| 24/03/2026 | 0.231 | 45.840 | 25,697,000 | 2,984,500 | 7.461 | 12,657,000 | 0.227 | 12,582,000 | 0.227 |
| 23/03/2026 | 0.210 | 44.100 | 33,544,000 | 3,059,500 | 7.649 | 16,402,000 | 0.214 | 16,939,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |