18534 腾音华泰六一购Ａ (认购证)
按盘价 
0.222 +0.009 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.213 | 99.950 | 9,335,000 | 800,000 | 2.000 | 4,555,000 | 0.218 | 4,685,000 | 0.219 |
| 22/08/2025 | 0.202 | 98.300 | 9,425,000 | 670,000 | 1.675 | 4,755,000 | 0.203 | 4,670,000 | 0.202 |
| 21/08/2025 | 0.195 | 96.900 | 6,855,000 | 755,000 | 1.888 | 3,445,000 | 0.199 | 3,395,000 | 0.201 |
| 20/08/2025 | 0.214 | 99.200 | 5,945,000 | 805,000 | 2.012 | 3,110,000 | 0.205 | 2,535,000 | 0.205 |
| 19/08/2025 | 0.210 | 98.850 | 8,220,000 | 1,380,000 | 3.450 | 4,165,000 | 0.219 | 4,055,000 | 0.220 |
| 18/08/2025 | 0.230 | 100.900 | 7,720,000 | 1,490,000 | 3.725 | 3,825,000 | 0.232 | 3,870,000 | 0.229 |
| 15/08/2025 | 0.222 | 99.900 | 7,190,000 | 1,445,000 | 3.612 | 3,215,000 | 0.233 | 3,975,000 | 0.231 |
| 14/08/2025 | 0.232 | 100.800 | 6,500,000 | 685,000 | 1.713 | 3,120,000 | 0.240 | 3,300,000 | 0.239 |
| 13/08/2025 | 0.244 | 102.100 | 15,780,000 | 505,000 | 1.263 | 7,905,000 | 0.246 | 7,815,000 | 0.245 |
| 12/08/2025 | 0.146 | 88.300 | 3,720,000 | 595,000 | 1.487 | 1,845,000 | 0.146 | 1,875,000 | 0.147 |
| 11/08/2025 | 0.136 | 86.850 | 3,010,000 | 565,000 | 1.412 | 1,415,000 | 0.137 | 1,575,000 | 0.138 |
| 08/08/2025 | 0.131 | 85.700 | 7,870,000 | 405,000 | 1.012 | 3,890,000 | 0.145 | 3,950,000 | 0.145 |
| 07/08/2025 | 0.142 | 85.250 | 535,000 | 345,000 | 0.862 | 335,000 | 0.152 | 190,000 | 0.149 |
| 06/08/2025 | 0.139 | 84.000 | 2,245,000 | 490,000 | 1.225 | 1,045,000 | 0.144 | 1,200,000 | 0.145 |
| 05/08/2025 | 0.143 | 84.600 | 455,000 | 335,000 | 0.838 | 300,000 | 0.153 | 150,000 | 0.154 |
| 04/08/2025 | 0.141 | 82.450 | 1,800,000 | 485,000 | 1.213 | 750,000 | 0.134 | 1,050,000 | 0.135 |
| 01/08/2025 | 0.133 | 80.650 | 1,505,000 | 185,000 | 0.462 | 745,000 | 0.146 | 755,000 | 0.148 |
| 31/07/2025 | 0.148 | 82.800 | 1,815,000 | 175,000 | 0.438 | 895,000 | 0.156 | 915,000 | 0.157 |
| 30/07/2025 | 0.167 | 85.350 | 315,000 | 155,000 | 0.388 | 150,000 | 0.177 | 165,000 | 0.173 |
| 29/07/2025 | 0.177 | 86.400 | 1,430,000 | 140,000 | 0.350 | 1,110,000 | 0.181 | 320,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |